Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 13:12:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 7th February 2007

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAEAGRI ENERGY LIMITEDEnergy###286,478###98.10.00.0
2     AAMA1 MINERALS LIMITEDMaterials0.18557,3442.888.4###-2.3
3     AANALINTA LIMITEDUtilities###38,662,0770.171.515.39###71.8
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###1,2172.486.90.35######
5     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco######2.386.50.010.00.0
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials###91,637###71.3######
7     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###66,2922.2######4.7
8     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###############-52.5
9     AAXAUSENCO LIMITEDCapital Goods4.79#########0.26-0.5###
10     ABBABB GRAIN LIMITEDFood & Staples Retailing###6,759,714######9.5###24.4
11     ABCADELAIDE BRIGHTON LIMITEDMaterials2.76######79.2###9.1
12     ABIAMBRI LIMITEDPharmaceuticals0.0531,150-1.920.50######
13     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy0.235,520###71.30.038-0.0###
14     ABPABACUS PROPERTY GROUPReal Estate###2,462,923######0.4###
15     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###6,837######0.03######
16     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services7.56######20.96.12######
17     ABUABM RESOURCES NLMaterials###############-7.2
18     ABYADITYA BIRLA MINERALS LIMITEDMaterials###2,743,994-0.9######-5.7
19     ACBA-CAP RESOURCES LIMITEDEnergy#########12.6###-470.0
20     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.22###12.8#########
21     ACLALCHEMIA LIMITEDPharmaceuticals1.125132,584###71.3###-1,125.0
22     ACRACRUX LIMITEDPharmaceuticals###645,4255.9###-0.1-10.6
23     ACSACCENT RESOURCES NLMaterials###2,513############
24     ACXACONEX LIMITEDSoftware & Services#########71.34.8###-1.2
25     ADBADELAIDE BANK LIMITEDBanks13.87,908,395-2.1###16.510.9###
26     ADGADTRANS GROUP LIMITEDRetailing3.456,6630.6###3.682536.7###
27     ADIADELPHI ENERGY LIMITEDEnergy0.89232,060###89.00.42-4.3-0.2
28     ADLADMEREX LIMITEDSoftware & Services###647,075###89.80.070.0
29     ADNANDROMEDA METALS LIMITEDMaterials0.58143,1861.8######-580.0
30     ADSADV GROUP LIMITEDMedia###52,6893.1###0.325###-8.4
31     ADUADAMUS RESOURCES LIMITEDMaterials###66,555#########-5.0
32     ADXADX ENERGY LTDEnergy###3,773###71.3###-45.0
33     ADYADMIRALTY RESOURCES NLMaterials0.125###-3.8#########
34     ADZADSTEAM MARINE LIMITEDTransportation2.5######71.32.60.214.3
35     AECAMMTEC LIMITEDMaterials4.2535,534-3.212.24.28###0.2
36     AEDAED OIL LIMITEDEnergy4.71,139,033-1.1######117.5
37     AEEAURA ENERGY LIMITEDEnergy0.7165,111#########-350.0
38     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials50######71.3######
39     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########71.3-0.0-31.0
40     AEOAUSTEREO GROUP LIMITEDMedia###241,252###71.3###15.4
41     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials4.22477,454######0.134.9
42     AETAUSMELT LIMITEDCapital Goods121,650###71.30.76######
43     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###154,279######1.70.37.6
44     AEXACCLAIM EXPLORATION NLMaterials0.045274,033-2.2#########
45     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate1.21,552,333###79.8###-8.0
46     AFGAUSTRALIAN FINANCE GROUP LTDBanks12.87###-1.821.60.283.0
47     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###933,184#########23.7
48     AFTAFT CORPORATION LIMITEDCapital Goods###18,649###71.30.0
49     AGCAGINCOURT RESOURCES LIMITEDMaterials1.7#########1.93-0.5-3.6
50     AGDAUSTRAL GOLD LIMITEDMaterials#########71.3######
51     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###647,521######0.44-0.6-2.0
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials#########71.30.1154.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.74146,3464.2######7.4
54     AGKAGL ENERGY LIMITEDUtilities17.43###-1.226.614.310.5###
55     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###1,407,456-2.2###0.0
56     AGSALLIANCE RESOURCES LIMITEDMaterials###6,201,419############
57     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.12516,994-3.8###0.0
58     AGYARGOSY MINERALS LIMITEDMaterials0.076######6.4###-10.9
59     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.47######72.612.490.512.4
60     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,650###71.30.39.8
61     AHOAUSTRALIAN HOTEL FUNDReal Estate0.7651,680###71.30.51###-29.6
62     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods############0.92###-1.5
63     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials4######71.36.31.9###
64     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###434,797###87.30.37.3
65     AIEAUTODOM LIMITEDAutomobile & Components#########71.3######
66     AIGAIRCRUISING AUSTRALIA LIMITEDConsumer Services#########71.3###-3.2
67     AIIABRA MINING LIMITEDMaterials0.212,546###71.3###-20.0
68     AIMAIM RESOURCES LIMITEDMaterials0.25######19.90.23-0.0-54.3
69     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.71,035,238-2.217.9######
70     AIZAIR NEW ZEALAND LIMITEDTransportation1.84405,0240.5#########
71     AJLAJ LUCAS GROUP LIMITEDCapital Goods###5,750###71.3-0.0-25.0
72     AKKAUSTIN EXPLORATION LIMITEDEnergy0.77###-1.3###00.00.0
73     ALBALBIDON LIMITEDMaterials1.85237,5891.480.7###46.3
74     ALDALLIED GOLD MINING PLCMaterials###67,925###71.32.480.3###
75     ALKALKANE RESOURCES LIMITEDMaterials0.22511,250###71.30.33###-3.8
76     ALLARISTOCRAT LEISURE LIMITEDConsumer Services16.424,004,981-0.8###23.5###23.8
77     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.825#########1.21######
78     ALSALESCO CORPORATION LIMITEDCapital Goods###4,673,863###19.31.15###79.0
79     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.0253,345###71.300.00.0
80     ALUALTIUM LIMITEDSoftware & Services1.2815,938###71.311.340.3###
81     ALZAUSTRALAND PROPERTY GROUPReal Estate###2,273,536###30.74.48###6.8
82     AMAAMA GROUP LIMITEDRetailing0.4717,741-2.1###0.96######
83     AMCAMCOR LIMITEDMaterials7.2511,452,453-0.339.415.93######
84     AMHAMCIL LIMITEDDiversified Financials######-2.9###0.88###33.3
85     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###19,924-2.914.92.35###2.4
86     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment###8,2551.6###0.14######
87     AMPAMP LIMITEDInsurance10.47###-0.8#########
88     AMUAMADEUS ENERGY LIMITEDEnergy###323,046-2.2###0.22###-45.5
89     ANDANDEAN RESOURCES LIMITEDMaterials0.37570,528###25.86.61###-12.5
90     ANEAUSPINE LIMITEDMaterials4529,025######7-0.1-50.6
91     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###############-43.4
92     ANHANSEARCH LIMITEDSoftware & Services0.053######71.30###-6.8
93     ANMADVANCED MAGNESIUM LIMITEDMaterials###100,143###28.2###-43.5
94     ANNANSELL LIMITEDHealth Care Equipment & Services#########38.24.6###
95     ANOADVANCE NANOTEK LIMITEDMaterials0.175######5.70.1###
96     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.053######2.9######
97     ANXANADIS LIMITEDPharmaceuticals0.275######71.30.15######
98     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks29.85146,222,957######2.312.8
99     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###############-8.0
100     AOEARROW ENERGY LIMITEDEnergy1.254,096,520######4.68######
101     AOIALTO ENERGY INTERNATIONAL LIMITEDMaterials0.072#########0.0967###-0.7
102     AOMAO ENERGY LIMITEDMaterials###8,368###3.70.02######
103     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.47532,063###71.30.28###47.5
104     APAAPA GROUPUtilities############8.650.2###
105     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel###151,605-22.2#########
106     APDAPN PROPERTY GROUP LIMITEDDiversified Financials3.5943,819###71.30.43######
107     APGAUSTPAC RESOURCES NLMaterials0.087######5.60.010.00.0
108     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,336,746###71.31.64######
109     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.717,875######0.4###-70.0
110     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###110,407######0.016-0.0###
111     APNAPN NEWS & MEDIA LIMITEDMedia###4,451,549###40.42.81######
112     APVACCESS PROVIDERS LTDTelecommunication Services#########71.30.16######
113     AQAAQUILA RESOURCES LIMITEDMaterials###