(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 81...


Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>


End of day Prices (full format),

20 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2011-Nov-29 Tue 0.48 0.49 0.42 0.42 486,855 ### 0.9 0.9 ###
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-25 Fri 0.55 0.57 0.53 0.57 ### ### ###
2011-Nov-24 Thu 0.54 0.57 0.53 0.545 93,456 ### 79.9 79.9 0.0
2011-Nov-23 Wed 0.585 ### 0.56 ### 15.5 15.5 0.0
2011-Nov-22 Tue 0.55 0.59 0.5 0.59 ### ### 0.0
2011-Nov-21 Mon 0.545 0.58 0.545 0.58 96.5 96.5 ###
2011-Nov-18 Fri 0.525 0.56 0.525 0.56 96.7 96.7 ###
2011-Nov-17 Thu 0.5 0.56 0.5 0.525 541,357 ### 93.3 93.3 0.0
2011-Nov-16 Wed ### 0.625 0.52 0.525 597,573 ### 0.7 0.7 0.0
2011-Nov-15 Tue 0.8 0.8 ### ### 2,239,621 895,848 0.2 0.2 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.58 ### 0.57 0.7 99.3 99.3 ###
2011-Nov-09 Wed ### 0.74 0.625 ### ### ### 0.0
2011-Nov-08 Tue 0.51 0.71 0.51 0.7 2,300,122 1,403,074 99.6 99.6 ###
2011-Nov-07 Mon 0.44 0.555 0.44 0.545 99.9 99.9 0.0
2011-Nov-04 Fri 0.42 0.44 0.42 0.44 ### ### ###
2011-Nov-03 Thu 0.44 0.455 0.4 0.42 366,844 156,825 8.9 8.9 ###
2011-Nov-02 Wed 0.4 0.47 ### 0.45 726,686 170,771 99.4 99.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

Server processing from 2026-03-04 03:08:58 thru 2026-03-04 03:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000