Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Sep-10 08:01:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZM) MONTEZUMA MINING COMPANY LTD home page...

     Prev Section TOC    Company Info for MZM    Fundamental Next Section
Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed May 16 18:48:31 AEST 2018
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 16 18:48:31 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MZM
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.85
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 ###
Year Low 0.22 ###
Net Profit Margin% 2561.77 -349.73
Operating Margin% -1551.2 -793.77
Return on Avg Assets% ### -4.22
Return on Avg Equity% 22.43 ###
No. Employees
52Week High 0.22 ###
52Week Low 0.22 ###

     Prev Section Fundamental    News for MZM    Options Next Section

Score Company MZM for Ownership
CtrLinksDateNewsScore
1 an >2018-05-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Montezuma Mining Company Ltd... New Code (E25) Element 25 Limited
 
2< an 2018-05-16  2024-09-01 14:28 GMT, Price
Closed at $0.25 		3
Price range $0.02 -> $0.95, for Dates 2006-Nov-09 Thu -> 2018-May-16 Wed
 

     Prev Section News    Options owned by MZM    Warrants Next Section
No OPTIONS for company (MZM) MONTEZUMA MINING COMPANY LTD.
     Prev Section Options    Warrants owned by MZM    Charting Next Section
No Warrants for company (MZM) MONTEZUMA MINING COMPANY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MZM) MONTEZUMA MINING COMPANY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MZM

     Prev Section Weekly    Format Enhanced Daily Prices for MZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-May-16 Wed 0.24 0.25 0.24 0.25 187,351 ### ### ### -250.0
2018-May-15 Tue 0.255 0.255 0.24 0.24 63,329 15,673 -5.9 5.6 -240.0
2018-May-14 Mon 0.27 0.27 0.24 0.26 78,651 20,056 ### 11.3 ###
2018-May-11 Fri 0.28 0.28 0.28 0.28 ### 2,240 ### 70.5 -280.0
2018-May-10 Thu 0.29 0.29 0.29 0.29 ### ### ### 70.7 ###
2018-May-09 Wed 0.285 0.285 0.285 0.285 0 -285.0
2018-May-08 Tue 0.28 0.29 0.28 0.285 ### ### 1.8 84.5 -285.0
2018-May-07 Mon 0.26 0.29 0.26 0.29 ### 54,922 ### 99.1 ###
2018-May-04 Fri 0.25 0.26 0.25 0.255 205,924 ### ### ### -255.0
2018-May-03 Thu 0.26 0.26 0.26 0.26 0 ###
2018-May-02 Wed 0.245 0.26 0.23 0.26 ### 16,682 6.1 ### ###
2018-May-01 Tue 0.25 0.25 0.25 0.25 ### 17,175 ### ### -250.0
2018-Apr-30 Mon 0.25 0.25 0.25 0.25 146,786 ### ### ### -250.0
2018-Apr-27 Fri 0.255 0.255 0.25 0.25 ### 29,088 ### 18.6 -250.0
2018-Apr-26 Thu 0.27 0.27 0.26 0.26 ### 34,772 ### ### ###
2018-Apr-24 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 11.4 -270.0
2018-Apr-23 Mon 0.28 0.28 0.275 0.28 ### 21,645 ### ### -280.0
2018-Apr-20 Fri 0.27 0.27 0.27 0.27 47 ### ### 72.1 -270.0
2018-Apr-19 Thu 0.27 0.28 0.27 0.28 ### 36,579 ### ### -280.0
2018-Apr-18 Wed 0.26 0.26 0.25 0.26 ### 9,171 ### 68.2 ###
2018-Apr-17 Tue 0.28 0.28 0.28 0.28 ### ### ### 70.4 -280.0
2018-Apr-16 Mon 0.28 0.28 0.28 0.28 0 -280.0
2018-Apr-13 Fri 0.28 0.28 0.28 0.28 0 -280.0
2018-Apr-12 Thu 0.28 0.28 0.25 0.28 ### ### ### ### -280.0
2018-Apr-11 Wed 0.285 0.285 0.285 0.285 104,423 ### ### ### -285.0
2018-Apr-10 Tue ### ### 0.28 0.285 118,173 34,270 ### 6.5 -285.0
2018-Apr-09 Mon 0.285 0.285 0.285 0.285 ### ### ### ### -285.0
2018-Apr-06 Fri 0.28 0.28 0.28 0.28 72,747 ### ### ### -280.0
2018-Apr-05 Thu 0.28 0.28 0.28 0.28 ### 1,820 ### ### -280.0
2018-Apr-04 Wed 0.275 0.28 0.26 0.28 ### ### ### ### -280.0
2018-Apr-03 Tue 0.28 ### 0.255 ### ### ### 7.1 97.4 ###
2018-Mar-29 Thu ### ### ### ### ### 5,370 ### ### ###
2018-Mar-28 Wed ### ### 0.28 0.28 ### ### -9.7 2.5 -280.0
2018-Mar-27 Tue 0.29 ### 0.29 ### ### ### ### 95.9 ###
2018-Mar-26 Mon 0.28 0.28 0.28 0.28 ### ### ### 67.0 -280.0
2018-Mar-23 Fri ### ### 0.28 0.285 31,682 9,346 ### 5.1 -285.0
2018-Mar-22 Thu 0.325 0.325 ### 0.325 ### 51,759 ### 69.0 -325.0
2018-Mar-21 Wed ### ### ### ### ### ### 6.3 ### -340.0
2018-Mar-20 Tue ### ### ### ### ### ### ### ### -320.0
2018-Mar-19 Mon 0.325 0.345 ### ### ### 28,642 ### 94.9 -340.0
2018-Mar-16 Fri 0.325 0.325 0.325 0.325 ### 11,375 ### 65.3 -325.0
2018-Mar-15 Thu ### ### ### ### 53,779 17,747 ### 68.1 ###
2018-Mar-14 Wed ### ### ### ### ### ### ### ### ###
2018-Mar-13 Tue ### ### ### ### ### ### 3.2 ### -320.0
2018-Mar-12 Mon ### ### ### ### 0 ###
2018-Mar-09 Fri ### ### ### ### 0 ###
2018-Mar-08 Thu ### ### ### ### ### 13,625 ### 93.9 ###
2018-Mar-07 Wed ### ### ### ### 52,124 ### ### ### ###
2018-Mar-06 Tue ### ### ### ### ### ### ### 68.9 ###
2018-Mar-05 Mon 0.345 ### ### ### 186,250 63,324 -4.3 ### ###
2018-Mar-02 Fri ### ### 0.29 0.345 ### 81,278 ### ### -345.0
2018-Mar-01 Thu ### ### 0.28 ### 81,582 ### ### ### ###
2018-Feb-28 Wed 0.29 ### 0.28 ### 152,285 ### 3.4 ### ###
2018-Feb-27 Tue 0.25 0.29 0.25 0.28 159,220 42,989 ### ### -280.0
2018-Feb-26 Mon 0.245 0.25 ### ### ### ### -4.1 12.4 ###
2018-Feb-23 Fri ### ### ### ### 0 ###
2018-Feb-22 Thu 0.23 0.24 0.23 ### 122,423 ### 2.2 84.2 ###
2018-Feb-21 Wed 0.225 0.225 0.22 0.225 44,770 ### ### ### -225.0
2018-Feb-20 Tue 0.225 0.225 0.225 0.225 3,782 850 ### ### -225.0
2018-Feb-19 Mon 0.24 0.24 0.24 0.24 0 -240.0
2018-Feb-16 Fri 0.24 0.24 0.24 0.24 ### ### ### 71.4 -240.0
2018-Feb-15 Thu 0.225 0.245 0.225 0.24 ### 13,040 ### ### -240.0
2018-Feb-14 Wed ### ### 0.23 0.23 ### 4,882 -2.1 ### ###
2018-Feb-13 Tue 0.245 0.245 0.23 0.23 ### 9,381 -6.1 3.8 ###
2018-Feb-12 Mon 0.25 0.25 0.25 0.25 0 -250.0
2018-Feb-09 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -250.0
2018-Feb-08 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -250.0
2018-Feb-07 Wed 0.24 0.25 0.24 0.25 ### ### ### ### -250.0
2018-Feb-06 Tue 0.255 0.255 0.25 0.25 ### 23,359 ### 39.8 -250.0
2018-Feb-05 Mon 0.27 0.27 0.27 0.27 ### 12,680 ### 80.9 -270.0
2018-Feb-02 Fri 0.25 0.255 0.25 0.255 196,547 49,628 ### ### -255.0
2018-Feb-01 Thu 0.23 ### 0.23 ### ### 3,371 2.2 ### ###
2018-Jan-31 Wed 0.23 0.23 0.23 0.23 141,559 32,558 ### 64.8 ###
2018-Jan-30 Tue ### ### ### ### ### 3,225 ### 77.5 ###
2018-Jan-29 Mon 0.225 0.225 0.21 0.21 ### 61,428 ### 6.0 ###
2018-Jan-25 Thu 0.21 ### 0.2 0.21 ### ### ### 68.2 ###
2018-Jan-24 Wed ### ### ### ### ### 11,721 4.9 93.0 ###
2018-Jan-23 Tue 0.225 0.225 0.2 0.2 152,184 ### ### ### ###
2018-Jan-22 Mon 0.23 0.23 0.21 ### ### 7,854 -6.5 10.6 ###
2018-Jan-19 Fri ### ### 0.23 0.23 55,846 12,984 -2.1 22.9 ###
2018-Jan-18 Thu 0.24 0.24 0.225 0.225 78,644 18,284 -6.3 4.5 -225.0
2018-Jan-17 Wed 0.25 0.25 ### ### 65,750 15,944 ### 6.9 ###
2018-Jan-16 Tue 0.255 0.255 0.24 0.24 252,143 ### -5.9 7.4 -240.0
2018-Jan-15 Mon ### 0.255 0.23 0.255 110,753 26,857 ### ### -255.0
2018-Jan-12 Fri 0.225 0.245 0.225 0.245 84,075 19,757 8.9 96.3 -245.0
2018-Jan-11 Thu 0.225 0.225 0.225 0.225 ### ### ### 74.2 -225.0
2018-Jan-02 Tue ### ### 0.23 0.23 ### ### -2.1 ### ###
2017-Dec-29 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2017-Dec-28 Thu 0.26 0.26 0.225 0.225 30,150 ### ### 0.5 -225.0
2017-Dec-27 Wed 0.26 0.26 0.26 0.26 0 ###
2017-Dec-22 Fri 0.26 0.26 0.26 0.26 0 ###
2017-Dec-21 Thu 0.24 0.26 0.225 0.26 ### ### ### ### ###
2017-Dec-20 Wed 0.25 0.25 ### 0.245 ### ### ### 17.6 -245.0
2017-Dec-19 Tue 0.25 0.255 0.245 0.245 153,947 38,486 ### ### -245.0
2017-Dec-18 Mon 0.23 0.24 0.23 0.24 39,572 ### 4.3 ### -240.0
2017-Dec-15 Fri 0.23 0.23 0.23 0.23 ### ### ### ### ###
2017-Dec-08 Fri 0.245 0.26 0.24 0.26 ### 46,076 6.1 ### ###
2017-Dec-07 Thu ### ### ### ### ### ### ### 65.1 ###
2017-Dec-06 Wed 0.26 ### 0.25 ### 49,982 12,870 1.9 88.1 ###
2017-Dec-05 Tue 0.28 0.28 0.26 ### 87,320 23,576 -5.4 9.5 ###
2017-Dec-04 Mon 0.26 0.28 0.26 0.28 ### ### ### 94.5 -280.0
2017-Dec-01 Fri ### ### 0.255 0.26 247,780 64,422 -1.9 ### ###
2017-Nov-30 Thu 0.25 ### 0.25 ### ### ### ### ### ###
2017-Nov-29 Wed 0.26 0.26 0.24 0.25 135,675 ### -3.8 ### -250.0
2017-Nov-28 Tue ### ### ### 0.24 ### 55,272 ### 2.8 -240.0
2017-Nov-27 Mon ### ### 0.25 0.27 ### 40,441 -11.5 ### -270.0
2017-Nov-24 Fri ### ### ### ### 72,157 ### -3.2 ### ###
2017-Nov-23 Thu 0.29 ### 0.29 ### 104,387 ### 3.4 ### ###
2017-Nov-22 Wed 0.29 ### ### 0.28 276,920 ### -3.4 12.7 -280.0
2017-Nov-21 Tue ### 0.27 0.25 ### ### ### ### 66.7 ###
2017-Nov-20 Mon 0.275 0.275 ### ### ### ### ### 13.2 ###
2017-Nov-17 Fri ### ### 0.28 0.285 350,652 ### ### ### -285.0
2017-Nov-16 Thu ### 0.345 ### ### 104,080 ### 4.7 90.9 ###
2017-Nov-15 Wed ### ### ### ### ### 79,252 -4.5 13.3 -320.0
2017-Nov-14 Tue ### ### ### ### ### 100,148 ### ### -320.0
2017-Nov-13 Mon 0.29 ### 0.29 ### ### 80,484 8.6 96.0 ###
2017-Nov-10 Fri 0.28 0.29 0.27 0.29 350,077 98,021 3.6 87.8 ###
2017-Nov-09 Thu 0.275 0.28 0.275 0.28 103,129 ### ### ### -280.0
2017-Nov-08 Wed 0.25 0.275 0.25 0.27 91,329 23,973 ### 96.0 -270.0
2017-Nov-07 Tue ### ### 0.23 0.23 101,675 ### -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MZM    Bottom Next Section
Basic Prices for MZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:01:23 thru 2024-09-10 20:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000