Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 06:36:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAL) NORWOOD ABBEY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NAL    Limits Next Section


Company Details for (NAL) NORWOOD ABBEY LIMITED

Listing Code NAL
Listing Name NORWOOD ABBEY LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NORWOOD ABBEY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAL3


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for NAL .. Thursday 26th February 2009

NAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAL    Bottom Next Section



End of day Prices (full format),

600 Days for (NAL) NORWOOD ABBEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2001-Nov-30 Fri 1.25 1.25 ### 1.21 12.9 12.9 ###
2001-Nov-29 Thu 1.26 ### 1.2 1.245 542,989 ### 23.6 23.6 0.1
2001-Nov-28 Wed ### 1.27 ### 1.26 95.3 95.3 ###
2001-Nov-27 Tue 1.25 1.25 ### ### ### ### 0.0
2001-Nov-26 Mon 1.26 1.26 1.2 1.25 28.2 28.2 ###
2001-Nov-23 Fri 1.251 ### 1.25 1.27 79.1 79.1 ###
2001-Nov-22 Thu ### 1.25 ### 1.24 299,629 ### ### ### 0.1
2001-Nov-21 Wed ### 1.2 ### ### 156,750 94,050 70.3 70.3 0.0
2001-Nov-20 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2001-Nov-19 Mon 1.21 1.27 1.21 1.27 217,140 269,253 ### ### ###
2001-Nov-16 Fri ### 1.24 ### 1.2 ### ### 0.1
2001-Nov-15 Thu ### ### ### 1.2 3.0 3.0 0.1
2001-Nov-14 Wed 1.4 1.44 ### ### 6.1 6.1 0.0
2001-Nov-13 Tue 1.28 ### 1.23 ### 92.5 92.5 0.0
2001-Nov-12 Mon 1.42 1.43 1.27 ### 798,772 1,078,342 ### ### 0.0
2001-Nov-09 Fri 1.225 1.42 1.225 ### 98.6 98.6 0.0
2001-Nov-08 Thu ### 1.2 ### ### 184,841 ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 207,555 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### 1.155 380,142 0 ### ### 0.1
2001-Nov-05 Mon ### ### ### ### 285,770 0 28.0 28.0 0.0
2001-Nov-02 Fri ### 1.21 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 90.6 90.6 0.0
2001-Oct-31 Wed ### ### ### ### 2,498,674 0 93.7 93.7 0.0
2001-Oct-30 Tue ### ### ### ### 479,772 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 889,422 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 95.2 95.2 0.0
2001-Oct-25 Thu ### ### ### ### 14.5 14.5 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 119,125 0 87.0 87.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu 0.983 0.983 ### ### 3.6 3.6 0.0
2001-Oct-17 Wed 1 ### ### ### 418,025 0 20.9 20.9 0.0
2001-Oct-16 Tue 0.86 ### 0.85 ### 97.4 97.4 0.0
2001-Oct-15 Mon 0.87 0.88 0.83 0.86 197,674 ### ### ### ###
2001-Oct-12 Fri 0.81 0.85 0.81 0.85 93.4 93.4 ###
2001-Oct-11 Thu 0.77 0.81 0.77 0.81 132,750 104,872 92.3 92.3 0.1
2001-Oct-10 Wed 0.77 0.78 0.76 0.77 63,140 ### 72.8 72.8 0.1
2001-Oct-09 Tue 0.8 0.8 0.76 0.79 ### ### ###
2001-Oct-08 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2001-Oct-05 Fri 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Oct-04 Thu 0.81 0.82 0.78 0.8 875,370 ### ### ### 0.1
2001-Oct-03 Wed 0.82 0.83 0.79 0.79 ### ### ###
2001-Oct-02 Tue ### 0.83 0.8 0.8 105,682 ### ### ### 0.1
2001-Oct-01 Mon 0.85 0.86 0.8 0.85 ### ### ###
2001-Sep-28 Fri 0.82 0.84 0.82 0.84 44,186 36,674 77.9 77.9 ###
2001-Sep-27 Thu 0.81 0.82 0.8 0.82 41,282 ### 76.7 76.7 0.1
2001-Sep-26 Wed 0.81 0.82 0.8 0.82 53,125 ### 71.6 71.6 0.1
2001-Sep-25 Tue ### 0.81 0.8 0.8 27.0 27.0 0.1
2001-Sep-24 Mon 0.8 0.8 0.78 0.78 22.8 22.8 0.1
2001-Sep-21 Fri 0.79 0.83 0.79 0.83 122,187 98,971 ### ### ###
2001-Sep-20 Thu ### 0.84 0.8 0.84 119,450 97,949 ### ### ###
2001-Sep-19 Wed 0.84 0.88 0.83 0.84 167,084 142,856 63.8 63.8 ###
2001-Sep-18 Tue 0.71 0.85 0.71 0.8 95.5 95.5 0.1
2001-Sep-17 Mon 0.78 0.79 ### 0.75 ### ### ###
2001-Sep-14 Fri ### ### 0.8 0.81 292,970 117,188 2.5 2.5 0.1
2001-Sep-13 Thu ### ### 0.89 ### 6.0 6.0 0.0
2001-Sep-12 Wed ### ### 0.88 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 207,172 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 146,273 0 94.0 94.0 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 82.6 82.6 0.0
2001-Sep-04 Tue 1 ### 1 ### 92.8 92.8 0.0
2001-Sep-03 Mon 0.972 ### ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 94.0 94.0 0.0
2001-Aug-30 Thu ### ### ### ### 202,450 0 12.8 12.8 0.0
2001-Aug-29 Wed ### ### ### ### 430,927 0 8.1 8.1 0.0
2001-Aug-28 Tue 1 ### ### ### 403,880 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 1,216,327 0 ### ### 0.0
2001-Aug-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Aug-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed 0.82 0.87 0.82 0.86 ### ### ###
2001-Aug-21 Tue 0.84 0.84 0.81 0.82 17.6 17.6 0.1
2001-Aug-20 Mon 0.86 0.86 0.8 0.84 188,089 ### ### ### ###
2001-Aug-17 Fri ### ### 0.87 0.87 9.3 9.3 0.1
2001-Aug-16 Thu 0.85 ### 0.85 0.88 473,857 201,389 ### ### 0.1
2001-Aug-15 Wed 0.77 0.83 0.77 0.83 97.5 97.5 ###
2001-Aug-14 Tue 0.78 0.8 0.78 0.78 74.7 74.7 0.1
2001-Aug-13 Mon 0.78 0.8 0.77 0.78 72.9 72.9 0.1
2001-Aug-10 Fri 0.77 0.78 0.77 0.78 123,357 ### 82.5 82.5 0.1
2001-Aug-09 Thu 0.76 0.78 0.75 0.77 ### ### 0.1
2001-Aug-08 Wed 0.77 0.77 0.76 0.76 22.7 22.7 0.1
2001-Aug-07 Tue 0.75 0.76 0.75 0.76 81.6 81.6 0.1
2001-Aug-06 Mon 0.75 0.75 0.74 0.75 ### ### ###
2001-Aug-03 Fri 0.754 0.76 0.74 0.75 ### ### ###
2001-Aug-02 Thu 0.74 0.75 0.74 0.74 35,750 ### ### ### 0.1
2001-Aug-01 Wed 0.73 0.75 0.73 0.74 78.6 78.6 0.1
2001-Jul-31 Tue 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2001-Jul-30 Mon 0.73 0.74 0.72 0.72 24.6 24.6 ###
2001-Jul-27 Fri ### 0.74 0.73 0.73 26.7 26.7 0.1
2001-Jul-26 Thu 0.73 0.73 0.72 0.72 27.7 27.7 ###
2001-Jul-25 Wed ### 0.72 ### 0.72 ### ### ###
2001-Jul-24 Tue ### ### ### ### 111,045 0 18.1 18.1 0.0
2001-Jul-23 Mon 0.75 0.75 0.7 0.7 6.3 6.3 ###
2001-Jul-20 Fri 0.73 0.76 0.72 0.72 200,277 ### ### ### ###
2001-Jul-19 Thu 0.79 0.79 0.73 0.73 110,150 ### ### ### 0.1
2001-Jul-18 Wed 0.78 0.8 0.75 0.79 355,253 275,321 ### ### ###
2001-Jul-17 Tue 0.79 0.81 0.76 0.76 10.4 10.4 0.1
2001-Jul-16 Mon 0.76 0.77 0.74 0.74 195,681 ### ### ### 0.1
2001-Jul-13 Fri 0.71 0.76 0.71 0.76 1,075,255 ### 96.6 96.6 0.1
2001-Jul-12 Thu 0.7 0.7 ### ### 221,720 ### 11.4 11.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 5.6 5.6 0.0
2001-Jul-09 Mon ### 0.71 ### 0.71 12,150 ### ### ### ###
2001-Jul-06 Fri 0.73 0.74 ### 0.7 7.9 7.9 ###
2001-Jul-05 Thu 0.72 0.75 0.72 0.75 89.9 89.9 ###
2001-Jul-04 Wed 0.72 0.75 0.72 0.72 13,642 10,026 72.5 72.5 ###
2001-Jul-03 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jul-02 Mon 0.75 0.75 0.74 0.75 91,920 68,480 67.8 67.8 ###
2001-Jun-29 Fri 0.72 0.75 ### 0.744 ### ### ###
2001-Jun-28 Thu 0.75 0.75 0.71 0.71 61,250 ### ### ### ###
2001-Jun-27 Wed 0.76 0.76 0.72 0.73 11.8 11.8 0.1
2001-Jun-26 Tue ### 0.79 0.72 0.77 222,824 ### 78.4 78.4 0.1
2001-Jun-25 Mon 0.72 0.77 0.72 0.74 589,054 438,845 87.1 87.1 0.1
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### 0.59 ### 147,122 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.59 ### 242,226 71,456 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 13,550 0 10.2 10.2 0.0
2001-Jun-15 Fri ### ### ### ### 79.7 79.7 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 94.8 94.8 0.0
2001-Jun-07 Thu ### ### ### ### 50,850 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 56,520 0 ### ### 0.0
2001-Jun-05 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Jun-04 Mon 0.75 0.75 0.7 0.72 95,879 ### ### ### ###
2001-Jun-01 Fri 0.75 0.75 0.73 0.75 ### ### ###
2001-May-31 Thu 0.75 0.75 0.73 0.75 74.1 74.1 ###
2001-May-30 Wed 0.77 0.77 0.72 0.77 ### ### 0.1
2001-May-29 Tue 0.774 0.774 0.76 0.76 22.2 22.2 0.1
2001-May-28 Mon 0.77 0.77 0.75 0.75 45,351 ### 17.1 17.1 ###
2001-May-25 Fri 0.75 0.78 0.75 0.78 16,949 ### ### ### 0.1
2001-May-24 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-May-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2001-May-22 Tue 0.78 0.8 0.75 0.77 30.5 30.5 0.1
2001-May-21 Mon 0.74 0.81 0.74 0.78 92.5 92.5 0.1
2001-May-18 Fri 0.74 0.75 0.74 0.75 85,450 ### ### ### ###
2001-May-17 Thu 0.74 0.77 0.74 0.75 ### ### ###
2001-May-16 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-May-15 Tue 0.7 0.74 0.7 0.72 89.3 89.3 ###
2001-May-14 Mon ### 0.71 ### ### 94.9 94.9 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.7 0.7 ### ### 52,222 18,277 21.6 21.6 0.0
2001-May-08 Tue 0.71 0.74 0.7 0.7 109,278 78,680 ### ### ###
2001-May-07 Mon ### 0.74 ### 0.7 90.5 90.5 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.71 ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 87.7 87.7 0.0
2001-May-01 Tue 0.58 ### 0.58 ### 312,545 ### 97.2 97.2 0.0
2001-Apr-30 Mon 0.59 ### 0.58 ### 54,553 15,820 83.1 83.1 0.0
2001-Apr-27 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2001-Apr-26 Thu 0.57 ### 0.57 ### 87,848 ### 91.4 91.4 0.0
2001-Apr-25 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Apr-24 Tue 0.59 0.59 0.57 0.57 11.9 11.9 ###
2001-Apr-23 Mon 0.59 ### 0.55 0.59 56,550 15,551 76.4 76.4 0.0
2001-Apr-20 Fri ### ### 0.55 0.56 ### ### ###
2001-Apr-19 Thu 0.58 0.58 0.56 0.58 ### ### ###
2001-Apr-18 Wed 0.56 0.57 0.56 0.56 56,575 ### 66.6 66.6 ###
2001-Apr-17 Tue 0.58 0.58 0.56 0.56 34,225 ### ### ### ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.56 0.58 0.56 0.57 ### ### ###
2001-Apr-11 Wed 0.56 0.56 0.55 0.55 18.5 18.5 ###
2001-Apr-10 Tue 0.58 0.58 0.55 0.55 7.9 7.9 ###
2001-Apr-09 Mon 0.55 0.56 0.55 0.55 74.8 74.8 ###
2001-Apr-06 Fri 0.55 0.56 0.53 0.55 207,222 ### 72.8 72.8 ###
2001-Apr-05 Thu ### 0.55 0.51 0.55 86.2 86.2 ###
2001-Apr-04 Wed 0.57 0.57 0.53 0.54 91,051 50,078 7.8 7.8 0.0
2001-Apr-03 Tue 0.59 0.59 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.57 0.57 8.8 8.8 ###
2001-Mar-30 Fri ### ### ### ### 16.5 16.5 0.0
2001-Mar-29 Thu ### ### 0.58 ### 202,549 ### 90.1 90.1 0.0
2001-Mar-28 Wed 0.56 ### 0.56 ### 3,207,749 ### ### ### 0.0
2001-Mar-27 Tue 0.57 0.58 0.54 0.54 64,751 ### ### ### 0.0
2001-Mar-26 Mon 0.58 0.58 0.56 0.56 120,889 ### ### ### ###
2001-Mar-23 Fri 0.58 0.58 0.56 0.58 94,681 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.58 0.58 0.53 0.58 295,422 163,959 ### ### ###
2001-Mar-21 Wed 0.59 0.59 0.58 0.58 23.9 23.9 ###
2001-Mar-20 Tue ### ### ### ### 139,450 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 88,950 0 ### ### 0.0
2001-Mar-16 Fri ### 0.7 ### ### 88,650 31,027 66.1 66.1 0.0
2001-Mar-15 Thu 0.728 0.73 ### ### 4.4 4.4 0.0
2001-Mar-14 Wed 0.72 0.74 0.72 0.74 43,680 31,886 ### ### 0.1
2001-Mar-13 Tue 0.758 0.76 0.72 0.72 521,154 385,653 ### ### ###
2001-Mar-12 Mon 0.76 0.78 0.76 0.78 90,086 ### 89.9 89.9 0.1
2001-Mar-09 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Mar-08 Thu 0.79 0.8 0.78 0.79 ### ### ###
2001-Mar-07 Wed 0.77 0.8 0.75 0.78 580,789 ### 79.5 79.5 0.1
2001-Mar-06 Tue ### 0.83 0.77 0.77 ### ### 0.1
2001-Mar-05 Mon 0.84 0.85 0.78 0.8 986,821 804,259 7.9 7.9 0.1
2001-Mar-02 Fri 0.77 0.82 0.76 0.79 951,980 ### 85.8 85.8 ###
2001-Mar-01 Thu 0.73 0.76 0.73 0.76 152,620 ### ### ### 0.1
2001-Feb-28 Wed 0.752 0.76 0.73 0.73 14.8 14.8 0.1
2001-Feb-27 Tue 0.74 0.77 0.73 0.73 ### ### 0.1
2001-Feb-26 Mon 0.74 0.75 0.73 0.74 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.77 0.75 0.75 ### ### ###
2001-Feb-22 Thu 0.76 0.77 0.75 0.76 191,150 145,274 71.4 71.4 0.1
2001-Feb-21 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
2001-Feb-20 Tue 0.73 0.74 0.71 0.73 69.8 69.8 0.1
2001-Feb-19 Mon 0.7 0.72 0.7 0.72 49,250 ### 91.4 91.4 ###
2001-Feb-16 Fri 0.71 0.71 0.7 0.7 55,550 ### ### ### ###
2001-Feb-15 Thu 0.73 0.73 0.7 0.71 15.5 15.5 ###
2001-Feb-14 Wed 0.75 0.75 0.72 0.73 16.6 16.6 0.1
2001-Feb-13 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2001-Feb-12 Mon 0.77 0.77 0.72 0.75 16.3 16.3 ###
2001-Feb-09 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Feb-08 Thu 0.79 0.81 0.79 0.79 108,750 ### ### ### ###
2001-Feb-07 Wed 0.78 0.79 0.78 0.78 76.7 76.7 0.1
2001-Feb-06 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Feb-05 Mon 0.79 0.79 0.77 0.78 25.8 25.8 0.1
2001-Feb-02 Fri 0.79 0.8 0.76 0.79 75.1 75.1 ###
2001-Feb-01 Thu 0.81 0.81 0.78 0.78 118,050 93,849 ### ### 0.1
2001-Jan-31 Wed 0.85 0.88 0.8 0.8 515,850 ### 5.7 5.7 0.1
2001-Jan-30 Tue 0.78 0.83 0.78 0.83 94.8 94.8 ###
2001-Jan-29 Mon 0.78 0.78 0.73 0.78 72.4 72.4 0.1
2001-Jan-25 Thu 0.73 0.81 0.72 0.78 ### ### 0.1
2001-Jan-24 Wed ### 0.74 ### 0.7 1,809,859 669,647 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.59 ### 89.6 89.6 0.0
2001-Jan-19 Fri ### ### 0.59 0.59 102,051 ### 15.8 15.8 0.0
2001-Jan-18 Thu ### ### ### ### 13.0 13.0 0.0
2001-Jan-17 Wed 0.58 ### 0.58 ### 94.9 94.9 0.0
2001-Jan-16 Tue 0.59 0.59 0.57 0.57 ### ### ###
2001-Jan-15 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 77,277 0 22.8 22.8 0.0
2001-Jan-10 Wed ### ### ### ### 155,375 0 22.8 22.8 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 14.5 14.5 0.0
2001-Jan-03 Wed ### ### ### ### 85.0 85.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 0.58 ### 221,376 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 11.5 11.5 0.0
2000-Dec-19 Tue 0.72 0.72 ### ### 4.6 4.6 0.0
2000-Dec-18 Mon 0.74 0.74 0.71 0.72 44,720 32,422 16.0 16.0 ###
2000-Dec-15 Fri 0.73 0.74 0.73 0.74 87.1 87.1 0.1
2000-Dec-14 Thu 0.77 0.77 0.74 0.75 ### ### ###
2000-Dec-13 Wed 0.75 0.76 0.73 0.76 80.1 80.1 0.1
2000-Dec-12 Tue 0.77 0.77 0.73 0.73 ### ### 0.1
2000-Dec-11 Mon 0.75 0.77 0.75 0.77 87.5 87.5 0.1
2000-Dec-08 Fri 0.76 0.78 0.75 0.75 371,145 283,925 24.0 24.0 ###
2000-Dec-07 Thu 0.74 0.77 0.73 0.77 45,726 ### ### ### 0.1
2000-Dec-06 Wed 0.75 0.75 0.74 0.74 33.4 33.4 0.1
2000-Dec-05 Tue 0.76 0.78 0.74 0.74 ### ### 0.1
2000-Dec-04 Mon 0.78 0.78 0.75 0.75 ### ### ###
2000-Dec-01 Fri 0.78 0.78 0.76 0.76 13.6 13.6 0.1
2000-Nov-30 Thu 0.79 0.8 ### ### 73,450 29,380 ### ### 0.0
2000-Nov-29 Wed 0.75 0.8 0.75 0.8 407,740 ### ### ### 0.1
2000-Nov-28 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2000-Nov-27 Mon 0.76 0.76 0.74 0.75 ### ### ###
2000-Nov-24 Fri 0.75 0.76 0.75 0.76 160,471 121,155 75.7 75.7 0.1
2000-Nov-23 Thu 0.78 0.78 0.74 0.75 ### ### ###
2000-Nov-22 Wed 0.8 0.81 0.75 0.75 ### ### ###
2000-Nov-21 Tue 0.79 0.79 0.77 0.79 72,175 ### ### ### ###
2000-Nov-20 Mon 0.74 0.85 0.74 0.8 96.6 96.6 0.1
2000-Nov-17 Fri ### 0.75 0.71 0.75 84.7 84.7 ###
2000-Nov-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2000-Nov-15 Wed ### 0.7 ### 0.7 78.4 78.4 ###
2000-Nov-13 Mon ### ### ### ### 83.3 83.3 0.0
2000-Nov-10 Fri ### ### ### ### 20.5 20.5 0.0
2000-Nov-09 Thu 0.7 0.7 ### ### 11.5 11.5 0.0
2000-Nov-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-07 Tue 0.7 0.72 0.7 0.72 29,384 ### ### ### ###
2000-Nov-06 Mon ### 0.7 ### 0.7 ### ### ###
2000-Nov-02 Thu 0.75 0.75 0.7 0.7 3.1 3.1 ###
2000-Nov-01 Wed 0.74 0.74 0.71 0.71 9.4 9.4 ###
2000-Oct-31 Tue 0.76 0.76 0.7 0.7 151,050 ### 2.7 2.7 ###
2000-Oct-30 Mon 0.75 0.78 0.75 0.78 30,950 23,676 ### ### 0.1
2000-Oct-27 Fri 0.74 0.75 0.74 0.75 21,550 16,054 ### ### ###
2000-Oct-26 Thu 0.71 0.71 0.71 0.71 28,484 20,223 ### ### ###
2000-Oct-25 Wed 0.71 0.72 0.7 0.71 274,450 194,859 ### ### ###
2000-Oct-24 Tue 0.74 0.74 0.71 0.73 25.1 25.1 0.1
2000-Oct-23 Mon ### 0.74 ### 0.74 ### ### 0.1
2000-Oct-20 Fri 0.73 0.73 0.7 0.73 64.4 64.4 0.1
2000-Oct-19 Thu 0.72 0.73 0.71 0.73 58,750 ### ### ### 0.1
2000-Oct-18 Wed 0.7 ### 0.7 ### 51,250 ### 96.0 96.0 0.0
2000-Oct-17 Tue 0.7 0.75 0.7 0.73 ### ### 0.1
2000-Oct-16 Mon 0.76 0.77 0.72 0.72 4.5 4.5 ###
2000-Oct-13 Fri 0.82 0.82 0.7 0.72 ### ### ###
2000-Oct-12 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.8 0.8 148,151 ### ### ### 0.1
2000-Oct-10 Tue 0.88 0.89 0.87 0.89 51,250 ### 81.7 81.7 ###
2000-Oct-09 Mon 0.85 0.89 0.85 0.89 ### ### ###
2000-Oct-06 Fri ### ### 0.85 0.89 18.8 18.8 ###
2000-Oct-05 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Oct-04 Wed ### ### 0.89 ### ### ### 0.0
2000-Oct-03 Tue 0.947 ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.89 ### ### ### 0.0
2000-Sep-28 Thu 0.88 ### 0.88 ### 81.8 81.8 0.0
2000-Sep-26 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Sep-25 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2000-Sep-22 Fri 0.89 0.89 0.87 0.89 83.9 83.9 ###
2000-Sep-21 Thu 0.89 0.89 0.89 0.89 76.3 76.3 ###
2000-Sep-20 Wed ### ### 0.89 ### ### ### 0.0
2000-Sep-19 Tue 0.88 ### 0.86 0.89 ### ### ###
2000-Sep-18 Mon ### ### 0.88 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 27.0 27.0 0.0
2000-Sep-14 Thu ### ### ### ### 81.5 81.5 0.0
2000-Sep-13 Wed ### ### ### ### 364,356 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 23.1 23.1 0.0
2000-Sep-08 Fri ### ### ### ### 26.4 26.4 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 1 1 ### 1 77.8 77.8 ###
2000-Sep-05 Tue ### 1 ### ### 293,683 146,841 ### ### 0.0
2000-Sep-04 Mon 1 1 ### ### 78,350 39,175 31.1 31.1 0.0
2000-Sep-01 Fri ### ### ### 1 90.8 90.8 ###
2000-Aug-31 Thu ### 1 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 0.88 ### 195,250 ### 30.5 30.5 0.0
2000-Aug-24 Thu ### ### 0.89 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 24.0 24.0 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1 1 ### ### 154,940 77,470 ### ### 0.0
2000-Aug-18 Fri ### 1 ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 1 ### ### 655,986 ### ### ### 0.0
2000-Aug-16 Wed 0.88 ### 0.88 ### 430,850 189,574 ### ### 0.0
2000-Aug-15 Tue ### ### 0.86 0.88 ### ### 0.1
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 1 1 ### ### 5.3 5.3 0.0
2000-Aug-10 Thu ### ### ### 1 960,550 0 ### ### ###
2000-Aug-09 Wed ### ### ### ### 6.2 6.2 0.0
2000-Aug-08 Tue ### ### ### ### 431,623 0 7.3 7.3 0.0
2000-Aug-07 Mon ### ### ### ### 526,749 0 22.7 22.7 0.0
2000-Aug-04 Fri ### ### ### ### 1,964,922 0 76.6 76.6 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 4,254,680 0 0.5 0.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:36:48 thru 2025-08-28 06:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000