(NBH) NORTH LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for NBH    Limits Next Section


Company Details for (NBH) NORTH LIMITED

Listing Code NBH
Listing Name NORTH LIMITED
GICS Sector
ISIN Name NORTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBH9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NBH .. Friday 25th August 2000

NBH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.28 128,271,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NBH    Bottom Next Section


End of day Prices (full format),

600 Days for (NBH) NORTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-26 Mon 4.775 ### 4.77 ### 2,291,051 5,464,156 ### ### 0.0
1997-May-23 Fri 4.82 4.82 4.74 4.76 17.3 17.3 ###
1997-May-22 Thu ### 4.81 4.78 4.78 ### ### ###
1997-May-21 Wed ### 4.841 4.76 4.78 22.1 22.1 ###
1997-May-20 Tue 4.849 ### 4.76 4.8 ### ### 0.3
1997-May-19 Mon ### 4.81 ### 4.77 3,437,279 8,266,655 ### ### ###
1997-May-16 Fri 4.624 ### ### ### 4,349,086 0 72.8 72.8 0.0
1997-May-15 Thu ### ### ### ### 1,757,056 0 25.5 25.5 0.0
1997-May-14 Wed 4.58 ### 4.56 ### 1,631,975 ### ### ### 0.0
1997-May-13 Tue ### ### 4.57 4.59 2,114,345 4,831,278 27.8 27.8 0.3
1997-May-12 Mon 4.5 ### 4.5 4.58 2,559,074 ### 87.5 87.5 0.3
1997-May-09 Fri 4.48 4.49 4.46 4.47 ### ### ###
1997-May-08 Thu 4.48 4.49 4.45 4.47 ### ### ###
1997-May-07 Wed 4.47 4.5 4.43 4.48 73.7 73.7 ###
1997-May-06 Tue 4.45 4.52 4.44 4.52 1,931,476 ### ### ### 0.3
1997-May-05 Mon 4.48 4.48 4.41 4.43 2,033,555 9,039,151 ### ### ###
1997-May-02 Fri 4.454 4.48 4.45 4.48 ### ### ###
1997-May-01 Thu ### ### 4.43 4.45 905,079 2,004,749 ### ### 0.3
1997-Apr-30 Wed 4.56 ### 4.51 4.523 1,623,025 3,659,921 ### ### ###
1997-Apr-29 Tue ### 4.5 4.43 4.49 2,729,059 12,185,248 ### ### ###
1997-Apr-28 Mon ### 4.45 ### 4.44 ### ### 0.3
1997-Apr-24 Thu 4.274 ### 4.26 ### 81.6 81.6 0.0
1997-Apr-23 Wed ### 4.28 ### 4.27 1,414,657 ### ### ### ###
1997-Apr-22 Tue ### 4.23 ### 4.21 815,051 ### ### ### ###
1997-Apr-21 Mon ### ### ### 4.2 382,976 0 17.3 17.3 ###
1997-Apr-18 Fri ### 4.25 ### 4.23 2,291,344 ### 78.5 78.5 0.3
1997-Apr-17 Thu 4.125 ### ### ### 3,207,422 0 71.1 71.1 0.0
1997-Apr-16 Wed ### ### ### 4.129 3,202,684 0 ### ### 0.3
1997-Apr-15 Tue 4.242 4.27 4.2 4.23 ### ### 0.3
1997-Apr-14 Mon ### 4.23 4.152 4.23 ### ### 0.3
1997-Apr-11 Fri 4.22 4.24 4.2 4.21 ### ### ###
1997-Apr-10 Thu ### 4.22 ### 4.21 2,587,723 ### ### ### ###
1997-Apr-09 Wed ### 4.24 ### ### 2,120,441 ### 17.8 17.8 0.0
1997-Apr-08 Tue ### 4.26 ### 4.22 1,185,175 2,524,422 75.3 75.3 ###
1997-Apr-07 Mon 4.179 4.21 4.179 ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 4.052 ### 4.044 ### 79.2 79.2 0.0
1997-Apr-02 Wed ### ### ### ### 1,387,522 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,644,447 0 87.6 87.6 0.0
1997-Mar-27 Thu 4.159 ### ### ### 19.5 19.5 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 4.121 ### ### ### 31.1 31.1 0.0
1997-Mar-24 Mon ### ### ### ### 84.1 84.1 0.0
1997-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 3.972 ### ### ### ### ### 0.0
1997-Mar-18 Tue 4 ### ### ### 1,367,070 0 ### ### 0.0
1997-Mar-17 Mon 4.046 ### ### 4 24.8 24.8 0.3
1997-Mar-14 Fri 4.051 ### 4 ### 1,772,171 3,544,342 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,177,087 0 ### ### 0.0
1997-Mar-12 Wed 4.124 4.127 ### ### 1,205,252 ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,547,551 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,181,785 0 20.5 20.5 0.0
1997-Mar-07 Fri 4.141 4.144 ### ### 30.8 30.8 0.0
1997-Mar-06 Thu 4.22 4.23 ### ### 477,088 1,009,041 15.1 15.1 0.0
1997-Mar-05 Wed ### 4.2 ### ### 25.5 25.5 0.0
1997-Mar-04 Tue ### 4.245 ### 4.245 ### ### ###
1997-Mar-03 Mon ### ### ### ### 83.1 83.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 1,235,679 0 84.9 84.9 0.0
1997-Feb-26 Wed 4.084 ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 645,275 0 11.9 11.9 0.0
1997-Feb-24 Mon 4.22 4.22 ### ### 18.4 18.4 0.0
1997-Feb-21 Fri ### 4.24 ### 4.22 80.5 80.5 ###
1997-Feb-20 Thu ### 4.25 ### 4.24 76.9 76.9 0.3
1997-Feb-19 Wed ### ### 4.22 4.23 19.6 19.6 0.3
1997-Feb-18 Tue ### 4.27 ### 4.27 86.9 86.9 ###
1997-Feb-17 Mon ### 4.22 4.148 4.21 80.2 80.2 ###
1997-Feb-14 Fri ### 4.22 ### ### 2,097,351 ### 29.5 29.5 0.0
1997-Feb-13 Thu ### ### 4.22 4.23 2,786,372 5,879,244 ### ### 0.3
1997-Feb-12 Wed ### 4.25 ### 4.22 1,900,045 ### ### ### ###
1997-Feb-11 Tue ### 4.2 ### ### 83.7 83.7 0.0
1997-Feb-10 Mon 4.059 ### 4.059 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 3.949 ### ### ### 1,490,577 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 554,970 0 ### ### 0.0
1997-Feb-04 Tue 3.942 ### 3.89 ### 32.9 32.9 0.0
1997-Feb-03 Mon 3.945 ### ### ### 30.2 30.2 0.0
1997-Jan-31 Fri ### ### ### ### 73.5 73.5 0.0
1997-Jan-30 Thu 3.85 ### 3.85 ### 83.5 83.5 0.0
1997-Jan-29 Wed ### 3.87 3.81 3.85 2,694,723 ### 74.9 74.9 0.3
1997-Jan-28 Tue 3.921 3.927 3.82 3.85 ### ### 0.3
1997-Jan-24 Fri ### ### ### ### 77.2 77.2 0.0
1997-Jan-23 Thu ### ### ### ### 2,558,024 0 ### ### 0.0
1997-Jan-22 Wed 3.978 ### ### ### 24.5 24.5 0.0
1997-Jan-21 Tue 3.977 3.988 3.88 ### 32.7 32.7 0.0
1997-Jan-20 Mon 3.925 ### ### 4 ### ### 0.3
1997-Jan-17 Fri 3.978 4 ### ### 3,599,186 7,198,372 26.0 26.0 0.0
1997-Jan-16 Thu 3.86 ### 3.86 ### 3,455,827 6,669,746 ### ### 0.0
1997-Jan-15 Wed ### 3.88 ### 3.88 4,047,147 ### 86.6 86.6 0.3
1997-Jan-14 Tue 3.74 3.8 3.74 3.79 84.2 84.2 ###
1997-Jan-13 Mon 3.723 3.75 3.72 3.74 4,712,442 17,600,970 75.9 75.9 0.3
1997-Jan-10 Fri 3.72 3.75 ### 3.7 ### ### 0.3
1997-Jan-09 Thu ### 3.71 ### ### 854,249 ### 70.7 70.7 0.0
1997-Jan-08 Wed ### ### 3.59 ### 1,165,756 ### ### ### 0.0
1997-Jan-07 Tue 3.584 ### 3.55 ### 503,173 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 3.657 ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### 3.73 ### ### 1,103,541 ### 68.9 68.9 0.0
1996-Dec-27 Fri 3.626 ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 3.58 ### 210,955 ### 72.3 72.3 0.0
1996-Dec-23 Mon ### ### 3.58 3.59 855,975 ### 28.0 28.0 ###
1996-Dec-20 Fri ### ### 3.51 ### 2,660,222 4,668,689 ### ### 0.0
1996-Dec-19 Thu 3.48 3.5 3.46 3.49 ### ### ###
1996-Dec-18 Wed ### 3.5 3.43 3.43 10.8 10.8 0.2
1996-Dec-17 Tue 3.53 3.53 3.45 3.49 21.8 21.8 ###
1996-Dec-16 Mon 3.489 3.56 3.45 3.55 385,172 1,350,027 ### ### ###
1996-Dec-13 Fri 3.52 ### 3.43 3.46 5,007,481 8,587,829 ### ### 0.2
1996-Dec-12 Thu ### 3.58 3.5 3.56 ### ### 0.3
1996-Dec-11 Wed ### ### 3.52 3.54 16.0 16.0 0.3
1996-Dec-10 Tue 3.59 3.59 3.53 3.56 874,946 ### ### ### 0.3
1996-Dec-09 Mon ### ### 3.57 3.59 2,252,482 4,020,680 12.1 12.1 ###
1996-Dec-06 Fri 3.677 ### 3.54 ### 54.2 54.2 0.0
1996-Dec-05 Thu ### 3.75 ### 3.7 1,826,948 3,425,527 ### ### 0.3
1996-Dec-04 Wed 3.655 ### ### ### 70.0 70.0 0.0
1996-Dec-03 Tue ### ### ### ### 276,243 0 ### ### 0.0
1996-Dec-02 Mon ### 3.7 ### 3.7 78.5 78.5 0.3
1996-Nov-29 Fri ### ### ### ### 1,107,025 0 71.5 71.5 0.0
1996-Nov-28 Thu ### ### 3.58 ### 3,733,173 6,682,379 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 885,121 0 25.2 25.2 0.0
1996-Nov-26 Tue 3.675 3.74 ### ### 620,849 1,160,987 40.3 40.3 0.0
1996-Nov-25 Mon ### 3.7 ### ### ### ### 0.0
1996-Nov-22 Fri 3.688 3.7 ### ### ### ### 0.0
1996-Nov-21 Thu ### 3.75 ### 3.7 1,241,070 ### 73.8 73.8 0.3
1996-Nov-20 Wed ### ### 3.55 ### ### ### 0.0
1996-Nov-19 Tue ### ### 3.58 ### ### ### 0.0
1996-Nov-18 Mon 3.74 3.8 ### ### ### ### 0.0
1996-Nov-15 Fri 3.59 3.7 3.59 3.7 3,052,270 11,125,524 ### ### 0.3
1996-Nov-14 Thu 3.526 ### 3.52 3.58 80.6 80.6 0.3
1996-Nov-13 Wed ### 3.53 3.44 3.49 2,085,589 7,268,277 ### ### ###
1996-Nov-12 Tue 3.49 3.53 3.46 3.49 2,020,789 7,062,657 75.1 75.1 ###
1996-Nov-11 Mon 3.55 3.55 3.46 3.47 5.2 5.2 0.2
1996-Nov-07 Thu ### ### 3.55 3.55 ### ### ###
1996-Nov-06 Wed 3.578 ### 3.576 ### 74.6 74.6 0.0
1996-Nov-05 Tue 3.59 3.59 3.57 3.59 364,074 1,303,384 71.4 71.4 ###
1996-Nov-04 Mon ### ### 3.54 ### 64.0 64.0 0.0
1996-Nov-01 Fri ### ### 3.55 ### 72.5 72.5 0.0
1996-Oct-31 Thu 3.59 ### 3.57 3.59 1,302,779 ### 67.3 67.3 ###
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 3.58 3.52 3.54 1,366,125 4,849,743 78.0 78.0 0.3
1996-Oct-28 Mon ### ### 3.54 3.55 ### ### ###
1996-Oct-25 Fri ### 3.7 ### ### 2,148,944 3,975,546 13.0 13.0 0.0
1996-Oct-24 Thu 3.73 3.75 ### ### ### ### 0.0
1996-Oct-23 Wed 3.728 3.75 3.71 3.73 ### ### ###
1996-Oct-22 Tue 3.76 3.76 3.71 3.74 ### ### 0.3
1996-Oct-21 Mon 3.82 3.84 3.72 3.73 ### ### ###
1996-Oct-18 Fri ### 3.84 3.8 3.83 71.1 71.1 ###
1996-Oct-17 Thu 3.789 3.83 3.77 3.8 71.6 71.6 ###
1996-Oct-16 Wed 3.75 3.8 3.72 3.8 ### ### ###
1996-Oct-15 Tue ### 3.82 3.73 3.79 ### ### ###
1996-Oct-14 Mon ### 3.8 ### 3.78 ### ### 0.3
1996-Oct-11 Fri ### 3.75 ### ### ### ### 0.0
1996-Oct-10 Thu 3.56 ### 3.56 ### ### ### 0.0
1996-Oct-09 Wed 3.583 3.7 3.56 3.58 ### ### 0.3
1996-Oct-08 Tue 3.557 ### 3.55 3.58 76.8 76.8 0.3
1996-Oct-07 Mon 3.524 ### 3.524 3.55 ### ### ###
1996-Oct-04 Fri 3.54 ### 3.52 3.52 ### ### ###
1996-Oct-03 Thu ### 3.57 ### 3.54 82.3 82.3 0.3
1996-Oct-02 Wed 3.55 3.55 3.48 3.49 11.8 11.8 ###
1996-Oct-01 Tue 3.5 3.5 3.47 3.5 70.9 70.9 0.3
1996-Sep-30 Mon 3.59 3.59 3.51 3.52 ### ### ###
1996-Sep-27 Fri ### ### ### ### 82.1 82.1 0.0
1996-Sep-26 Thu 3.448 3.57 3.448 3.54 86.4 86.4 0.3
1996-Sep-25 Wed 3.381 3.45 ### 3.42 ### ### 0.2
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 3.47 3.47 3.4 3.42 ### ### 0.2
1996-Sep-20 Fri 3.489 3.53 3.42 3.49 ### ### ###
1996-Sep-19 Thu 3.44 3.49 3.42 3.48 ### ### 0.2
1996-Sep-18 Wed 3.47 3.49 3.42 3.45 31.1 31.1 ###
1996-Sep-17 Tue 3.57 3.57 3.44 3.45 6.4 6.4 ###
1996-Sep-16 Mon ### ### 3.56 3.56 ### ### 0.3
1996-Sep-13 Fri ### ### 3.56 ### 24.8 24.8 0.0
1996-Sep-12 Thu ### ### 3.57 3.59 17.4 17.4 ###
1996-Sep-11 Wed 3.71 ### ### ### ### ### 0.0
1996-Sep-10 Tue 3.75 3.8 3.73 3.73 ### ### ###
1996-Sep-09 Mon 3.71 3.75 3.7 3.75 ### ### 0.3
1996-Sep-06 Fri 3.7 3.7 ### 3.7 72.6 72.6 0.3
1996-Sep-05 Thu 3.87 3.87 3.8 3.82 ### ### 0.3
1996-Sep-04 Wed 3.857 3.87 3.85 3.86 ### ### 0.3
1996-Sep-03 Tue 3.84 3.85 3.82 3.85 79.5 79.5 0.3
1996-Sep-02 Mon 3.77 3.86 3.76 3.84 ### ### 0.3
1996-Aug-30 Fri 3.74 3.77 3.73 3.77 72.9 72.9 ###
1996-Aug-29 Thu 3.75 3.78 3.73 3.78 77.0 77.0 0.3
1996-Aug-28 Wed ### 3.79 ### 3.78 90.3 90.3 0.3
1996-Aug-27 Tue 3.683 3.71 ### 3.7 78.4 78.4 0.3
1996-Aug-26 Mon 3.72 3.75 3.7 3.7 ### ### 0.3
1996-Aug-23 Fri 3.688 3.75 ### 3.75 85.6 85.6 0.3
1996-Aug-22 Thu 3.7 3.73 ### ### ### ### 0.0
1996-Aug-21 Wed 3.629 3.75 ### 3.7 83.3 83.3 0.3
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.59 ### 3.59 ### 86.8 86.8 0.0
1996-Aug-16 Fri 3.57 3.59 3.57 3.59 70.5 70.5 ###
1996-Aug-15 Thu 3.58 3.58 3.55 3.58 72.4 72.4 0.3
1996-Aug-14 Wed 3.5 3.59 3.5 3.59 ### ### ###
1996-Aug-13 Tue 3.47 3.53 3.47 3.52 ### ### ###
1996-Aug-12 Mon 3.45 3.5 3.45 3.49 ### ### ###
1996-Aug-09 Fri 3.47 3.48 3.45 3.47 ### ### 0.2
1996-Aug-08 Thu 3.48 3.49 3.46 3.48 69.9 69.9 0.2
1996-Aug-07 Wed 3.58 3.58 3.46 3.48 7.4 7.4 0.2
1996-Aug-06 Tue ### ### 3.58 3.59 ### ### ###
1996-Aug-05 Mon 3.557 ### 3.557 ### 88.0 88.0 0.0
1996-Aug-02 Fri 3.54 3.58 3.53 3.55 ### ### ###
1996-Aug-01 Thu 3.455 3.5 3.45 3.5 ### ### 0.3
1996-Jul-31 Wed 3.42 3.45 3.4 3.45 68.6 68.6 ###
1996-Jul-30 Tue ### 3.4 ### ### 86.1 86.1 0.0
1996-Jul-29 Mon ### 3.42 ### ### 20.0 20.0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### 3.41 3.28 3.28 8.3 8.3 0.2
1996-Jul-24 Wed 3.42 3.45 ### ### ### ### 0.0
1996-Jul-23 Tue 3.47 3.47 ### 3.44 23.3 23.3 0.2
1996-Jul-22 Mon 3.48 3.51 3.45 3.47 25.5 25.5 0.2
1996-Jul-19 Fri 3.472 3.51 3.472 3.51 ### ### ###
1996-Jul-18 Thu ### 3.45 ### 3.44 78.7 78.7 0.2
1996-Jul-17 Wed ### ### ### ### 8.2 8.2 0.0
1996-Jul-16 Tue ### 3.53 3.45 3.45 29.1 29.1 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 3.58 ### ### ### 0.0
1996-Jul-11 Thu 3.659 ### ### ### 32.8 32.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri 3.72 3.73 ### ### ### ### 0.0
1996-Jul-04 Thu ### 3.73 3.653 3.73 ### ### ###
1996-Jul-03 Wed ### 3.7 ### ### 33.0 33.0 0.0
1996-Jul-02 Tue 3.655 3.7 ### 3.7 79.9 79.9 0.3
1996-Jul-01 Mon ### 3.72 ### ### ### ### 0.0


Server processing from 2024-06-15 11:41:26 thru 2024-06-15 11:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000