(NBL) NONI B LIMITED Daily Prices...


Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 Next >>


End of day Prices (full format),

21 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2019-Nov-25 Mon ### 2.72 ### ### ### ### 0.0
2019-Nov-22 Fri 2.53 2.59 2.5 2.57 ### ### ###
2019-Nov-21 Thu ### ### 2.42 2.46 319,885 ### 4.7 4.7 0.2
2019-Nov-20 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2019-Nov-19 Tue 2.51 2.54 2.49 2.54 63,071 158,623 80.2 80.2 ###
2019-Nov-18 Mon 2.5 2.55 2.48 2.53 104,273 262,246 ### ### ###
2019-Nov-15 Fri 2.51 2.51 2.41 2.48 69,382 170,679 ### ### 0.2
2019-Nov-14 Thu ### ### 2.4 2.47 ### ### ###
2019-Nov-13 Wed 2.5 2.51 2.48 2.51 11,445 28,555 ### ### ###
2019-Nov-12 Tue 2.55 2.59 2.49 2.49 ### ### 0.2
2019-Nov-11 Mon ### ### 2.56 2.58 19.2 19.2 0.2
2019-Nov-08 Fri ### ### 2.58 2.58 ### ### 0.2
2019-Nov-07 Thu 2.52 2.58 2.52 2.58 88.4 88.4 0.2
2019-Nov-06 Wed 2.56 2.56 2.52 2.52 22,254 56,525 ### ### ###
2019-Nov-05 Tue ### ### 2.56 ### 23.5 23.5 0.0
2019-Nov-04 Mon 2.55 ### 2.51 ### 42,745 53,644 84.5 84.5 0.0
2019-Nov-01 Fri 2.5 ### 2.5 2.55 84.6 84.6 0.2
2019-Oct-31 Thu 2.45 2.49 2.45 2.49 83.2 83.2 0.2
2019-Oct-30 Wed ### 2.46 ### 2.45 270,646 ### ### ### 0.2
2019-Oct-29 Tue 2.47 2.47 2.29 ### 257,324 ### 5.0 5.0 0.0
2019-Oct-28 Mon 2.56 2.56 2.47 2.47 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 Next >>

Server processing from 2026-04-25 23:16:16 thru 2026-04-25 23:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000