Score Company NBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-26 |   2019-12-12 15:20 GMT, Name change Change of Company Code (NBL ) > (MOZ )
| 0 |
Noni B Limited... New Code (MOZ) Mosaic Brands Limited   |
2 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NBL) NONI B LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 5.2
| 7,005,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NBL
|
Weekly    Format Enhanced Daily Prices for NBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NBL) NONI B LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.084 |
2019-Nov-25 Mon
| ###
| 2.72
| ###
| ###
| ###
| 476,428
| 0.8
| ###
| 31.9 |
2019-Nov-22 Fri
| 2.53
| 2.59
| 2.5
| 2.57
| ###
| ###
| 1.6
| ###
| 30.6 |
2019-Nov-21 Thu
| ###
| ###
| 2.42
| 2.46
| 319,885
| ###
| ###
| 4.7
| 29.3 |
2019-Nov-20 Wed
| 2.54
| 2.55
| 2.54
| 2.55
| ###
| 184,543
| ###
| ###
| 30.4 |
2019-Nov-19 Tue
| 2.51
| 2.54
| 2.49
| 2.54
| 63,071
| 158,623
| ###
| 80.2
| 30.2 |
2019-Nov-18 Mon
| 2.5
| 2.55
| 2.48
| 2.53
| 104,273
| 262,246
| ###
| ###
| ### |
2019-Nov-15 Fri
| 2.51
| 2.51
| 2.41
| 2.48
| 69,382
| 170,679
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| 2.4
| 2.47
| ###
| 290,577
| ###
| ###
| 29.4 |
2019-Nov-13 Wed
| 2.5
| 2.51
| 2.48
| 2.51
| 11,445
| 28,555
| ###
| ###
| 29.9 |
2019-Nov-12 Tue
| 2.55
| 2.59
| 2.49
| 2.49
| ###
| ###
| -2.4
| ###
| 29.6 |
2019-Nov-11 Mon
| ###
| ###
| 2.56
| 2.58
| ###
| ###
| ###
| 19.2
| 30.7 |
2019-Nov-08 Fri
| ###
| ###
| 2.58
| 2.58
| ###
| 396,375
| -2.3
| ###
| 30.7 |
2019-Nov-07 Thu
| 2.52
| 2.58
| 2.52
| 2.58
| ###
| 74,125
| 2.4
| 88.4
| 30.7 |
2019-Nov-06 Wed
| 2.56
| 2.56
| 2.52
| 2.52
| 22,254
| 56,525
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| 2.56
| ###
| ###
| ###
| -1.1
| 23.5
| 31.0 |
2019-Nov-04 Mon
| 2.55
| ###
| 2.51
| ###
| 42,745
| ###
| ###
| 84.5
| 31.0 |
2019-Nov-01 Fri
| 2.5
| ###
| 2.5
| 2.55
| ###
| ###
| ###
| 84.6
| 30.4 |
2019-Oct-31 Thu
| 2.45
| 2.49
| 2.45
| 2.49
| ###
| ###
| ###
| 83.2
| 29.6 |
2019-Oct-30 Wed
| ###
| 2.46
| ###
| 2.45
| 270,646
| 646,843
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.47
| 2.47
| 2.29
| ###
| 257,324
| ###
| -6.5
| 5.0
| 27.5 |
2019-Oct-28 Mon
| 2.56
| 2.56
| 2.47
| 2.47
| ###
| ###
| ###
| ###
| 29.4 |
2019-Oct-25 Fri
| ###
| ###
| 2.56
| 2.56
| 10,189
| 26,389
| ###
| 14.4
| ### |
2019-Oct-24 Thu
| 2.7
| 2.7
| ###
| ###
| 43,684
| ###
| -2.2
| ###
| 31.4 |
2019-Oct-23 Wed
| ###
| 2.75
| ###
| ###
| ###
| ###
| 1.9
| ###
| 31.5 |
2019-Oct-22 Tue
| 2.56
| ###
| 2.56
| ###
| 89,423
| ###
| ###
| ###
| 31.0 |
2019-Oct-21 Mon
| 2.58
| ###
| 2.54
| 2.54
| ###
| 227,047
| -1.6
| ###
| 30.2 |
2019-Oct-18 Fri
| ###
| ###
| 2.56
| 2.56
| 84,257
| 219,489
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 2.56
| ###
| 39,558
| 103,048
| ###
| 73.4
| 31.5 |
2019-Oct-16 Wed
| 2.7
| 2.7
| ###
| ###
| ###
| 56,328
| -1.5
| ###
| ### |
2019-Oct-15 Tue
| 2.8
| 2.8
| 2.7
| 2.72
| ###
| 100,421
| -2.9
| ###
| 32.4 |
2019-Oct-14 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 2.8
| ###
| 2.75
| 2.84
| 25,556
| ###
| 1.4
| ###
| ### |
2019-Oct-10 Thu
| 2.85
| 2.87
| 2.8
| 2.81
| ###
| ###
| ###
| ###
| 33.5 |
2019-Oct-09 Wed
| 2.86
| ###
| 2.84
| 2.84
| 21,740
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 61,176
| ###
| 0.3
| ###
| ### |
2019-Oct-07 Mon
| 2.88
| ###
| 2.88
| ###
| ###
| 22,646
| ###
| ###
| ### |
2019-Oct-04 Fri
| 2.89
| ###
| 2.87
| 2.88
| 49,449
| ###
| -0.3
| ###
| 34.3 |
2019-Oct-03 Thu
| ###
| ###
| 2.89
| 2.89
| 43,251
| 126,076
| -0.3
| ###
| 34.4 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 33,144
| 96,946
| ###
| 21.2
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 120,721
| ###
| -0.7
| 29.0
| ### |
2019-Sep-27 Fri
| ###
| 3
| ###
| ###
| 30,271
| ###
| ###
| ###
| 35.4 |
2019-Sep-26 Thu
| 3
| 3
| ###
| ###
| 53,529
| 159,784
| ###
| ###
| 35.6 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 95,843
| ###
| ###
| 27.1
| 35.2 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 35.6 |
2019-Sep-23 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6 |
2019-Sep-20 Fri
| 3
| ###
| ###
| ###
| ###
| 351,057
| ###
| 32.1
| 35.6 |
2019-Sep-19 Thu
| 2.87
| ###
| 2.83
| 3
| ###
| ###
| ###
| 93.5
| 35.7 |
2019-Sep-18 Wed
| ###
| ###
| 2.87
| 2.87
| 34,171
| 98,583
| ###
| 26.9
| ### |
2019-Sep-17 Tue
| ###
| ###
| 2.87
| 2.87
| 56,272
| ###
| -1.4
| ###
| ### |
2019-Sep-16 Mon
| 2.87
| ###
| 2.85
| 2.89
| ###
| 80,629
| ###
| ###
| 34.4 |
2019-Sep-13 Fri
| 2.86
| 2.88
| 2.83
| 2.88
| ###
| 83,822
| ###
| 76.0
| 34.3 |
2019-Sep-12 Thu
| ###
| ###
| 2.86
| 2.86
| ###
| 1,541,152
| -1.4
| ###
| 34.0 |
2019-Sep-11 Wed
| ###
| 3
| 2.86
| 2.86
| 91,784
| 268,927
| -4.0
| 7.9
| 34.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 19,855
| 58,373
| 2.8
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 45,245
| -1.0
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 16,344
| 48,541
| ###
| 10.6
| 34.9 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 320,350
| 962,651
| 3.7
| 89.0
| 36.4 |
2019-Sep-04 Wed
| 2.87
| ###
| 2.8
| ###
| ###
| ###
| 2.8
| 86.8
| ### |
2019-Sep-03 Tue
| 3
| 3
| 2.87
| ###
| ###
| ###
| ###
| ###
| 34.9 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 3
| 71,453
| 213,644
| 2.4
| 87.4
| 35.7 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ###
| 34.9 |
2019-Aug-29 Thu
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 3.1
| 89.4
| 32.1 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2019-Aug-27 Tue
| 2.53
| 2.7
| 2.53
| 2.59
| ###
| ###
| 2.4
| 83.4
| ### |
2019-Aug-26 Mon
| ###
| 2.7
| ###
| ###
| ###
| 121,356
| ###
| ###
| 31.0 |
2019-Aug-23 Fri
| 2.51
| ###
| 2.5
| ###
| ###
| ###
| 4.4
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| 2.5
| 2.51
| 77,484
| ###
| ###
| 10.4
| 29.9 |
2019-Aug-21 Wed
| 2.53
| ###
| 2.43
| 2.55
| 32,687
| ###
| ###
| 79.6
| 30.4 |
2019-Aug-20 Tue
| 2.58
| 2.58
| 2.49
| 2.5
| 13,727
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 2.58
| ###
| 2.55
| 2.57
| ###
| ###
| -0.4
| 29.5
| 30.6 |
2019-Aug-16 Fri
| 2.49
| 2.59
| 2.49
| 2.58
| 52,656
| 133,746
| ###
| 91.2
| 30.7 |
2019-Aug-15 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 3,749
| 9,278
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.42
| 2.51
| 2.4
| 2.51
| ###
| 165,476
| ###
| ###
| 29.9 |
2019-Aug-13 Tue
| 2.42
| 2.46
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2 |
2019-Aug-12 Mon
| 2.47
| 2.47
| 2.41
| 2.41
| 16,328
| 39,840
| -2.4
| 17.0
| ### |
2019-Aug-09 Fri
| 2.47
| 2.49
| 2.45
| 2.47
| 52,447
| 129,544
| ###
| ###
| 29.4 |
2019-Aug-08 Thu
| 2.55
| 2.59
| 2.5
| 2.5
| 63,924
| 162,686
| ###
| 15.5
| ### |
2019-Aug-07 Wed
| 2.54
| ###
| 2.54
| ###
| ###
| ###
| ###
| ###
| 31.0 |
2019-Aug-06 Tue
| 2.58
| 2.58
| 2.485
| 2.54
| 24,586
| ###
| -1.6
| 29.5
| 30.2 |
2019-Aug-05 Mon
| 2.59
| ###
| 2.58
| ###
| 42,552
| ###
| 0.4
| ###
| 31.0 |
2019-Aug-02 Fri
| ###
| ###
| 2.59
| ###
| 8,444
| ###
| ###
| ###
| 31.0 |
2019-Aug-01 Thu
| ###
| ###
| 2.58
| ###
| 56,740
| ###
| -1.1
| 25.7
| 31.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 201,376
| ###
| ###
| 31.8 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 16,074
| ###
| ###
| 82.0
| 31.8 |
2019-Jul-29 Mon
| ###
| 2.73
| ###
| ###
| 23,384
| ###
| -0.4
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 12,558
| 33,153
| -0.4
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 8,740
| ###
| -0.4
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,727
| 99,787
| ###
| 20.9
| 31.4 |
2019-Jul-23 Tue
| ###
| ###
| 2.59
| ###
| ###
| 315,329
| -1.1
| ###
| 31.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 31,880
| ###
| 25.6
| ### |
2019-Jul-19 Fri
| 2.58
| ###
| 2.56
| ###
| 18,386
| ###
| 1.6
| 76.9
| ### |
2019-Jul-18 Thu
| 2.58
| ###
| 2.56
| 2.56
| 3,628
| ###
| -0.8
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| 2.59
| 2.59
| 91,358
| ###
| -1.1
| ###
| ### |
2019-Jul-16 Tue
| 2.7
| 2.75
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2019-Jul-15 Mon
| 2.8
| 2.8
| ###
| ###
| 140,284
| 382,273
| -5.4
| ###
| 31.5 |
2019-Jul-12 Fri
| 2.85
| 2.89
| ###
| ###
| 94,151
| ###
| ###
| 4.9
| ### |
2019-Jul-11 Thu
| 2.71
| 2.75
| ###
| 2.73
| ###
| 65,870
| ###
| 72.5
| 32.5 |
2019-Jul-10 Wed
| 2.72
| 2.75
| ###
| 2.75
| ###
| ###
| ###
| 78.6
| 32.7 |
2019-Jul-09 Tue
| 2.78
| 2.78
| 2.7
| 2.7
| ###
| ###
| -2.9
| 13.0
| 32.1 |
2019-Jul-08 Mon
| 2.75
| 2.89
| 2.75
| 2.76
| 24,255
| ###
| ###
| 78.2
| 32.9 |
2019-Jul-05 Fri
| 2.8
| 2.8
| 2.73
| 2.8
| 22,154
| 61,255
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.76
| 2.88
| 2.75
| 2.75
| ###
| 177,657
| ###
| 27.4
| 32.7 |
2019-Jul-03 Wed
| 2.75
| 2.8
| 2.71
| 2.77
| ###
| ###
| 0.7
| ###
| ### |
2019-Jul-02 Tue
| ###
| 2.79
| ###
| 2.75
| 38,421
| 105,273
| ###
| ###
| 32.7 |
2019-Jul-01 Mon
| 2.75
| 2.85
| 2.72
| 2.72
| ###
| ###
| ###
| 22.7
| 32.4 |
2019-Jun-28 Fri
| 2.76
| 2.84
| ###
| 2.72
| 31,573
| 87,141
| -1.4
| 24.5
| 32.4 |
2019-Jun-27 Thu
| 2.82
| 2.82
| 2.76
| 2.76
| ###
| ###
| -2.1
| ###
| 32.9 |
2019-Jun-26 Wed
| 2.72
| 2.73
| ###
| 2.73
| 68,673
| ###
| ###
| ###
| 32.5 |
2019-Jun-25 Tue
| 2.75
| 2.76
| 2.72
| 2.73
| 115,846
| ###
| -0.7
| ###
| 32.5 |
2019-Jun-24 Mon
| 2.84
| 2.84
| 2.76
| 2.77
| 45,077
| ###
| ###
| 19.7
| ### |
2019-Jun-21 Fri
| 2.87
| 2.88
| 2.82
| 2.85
| 608,783
| ###
| ###
| 30.6
| 33.9 |
2019-Jun-20 Thu
| ###
| ###
| 2.8
| 2.87
| 21,351
| ###
| ###
| 18.5
| ### |
2019-Jun-19 Wed
| 2.89
| ###
| 2.88
| ###
| ###
| ###
| 0.3
| ###
| ### |
2019-Jun-18 Tue
| 2.71
| ###
| 2.7
| ###
| 1,522,821
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 2.8
| 2.84
| 2.71
| 2.71
| ###
| 242,426
| ###
| 14.7
| ### |
2019-Jun-14 Fri
| 2.86
| 2.88
| 2.76
| 2.76
| 21,645
| ###
| ###
| 10.2
| 32.9 |
2019-Jun-13 Thu
| 2.85
| 2.89
| 2.85
| 2.86
| 24,253
| ###
| 0.4
| 79.1
| 34.0 |
2019-Jun-12 Wed
| ###
| ###
| 2.85
| ###
| 37,146
| 106,980
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 40,982
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NBL    Bottom  |
Basic Prices for NBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:57:10 thru 2023-06-02 02:57:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|