Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:57:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED home page...

     Prev Section TOC    Company Info for NBL    Fundamental Next Section
Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 23 21:01:03 AEDT 2019
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 23 21:01:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NBL
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.084 0.084 0.084 0.084 0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NBL    Options Next Section

Score Company NBL for Ownership
CtrLinksDateNewsScore
1 an >2019-11-26  2019-12-12 15:20 GMT, Name change
Change of Company Code (NBL ) > (MOZ ) 		0
Noni B Limited... New Code (MOZ) Mosaic Brands Limited
 
2< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NBL    Warrants Next Section
No OPTIONS for company (NBL) NONI B LIMITED.
     Prev Section Options    Warrants owned by NBL    Charting Next Section
No Warrants for company (NBL) NONI B LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NBL) NONI B LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NBL

     Prev Section Weekly    Format Enhanced Daily Prices for NBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2019-Nov-25 Mon ### 2.72 ### ### ### 476,428 0.8 ### 31.9
2019-Nov-22 Fri 2.53 2.59 2.5 2.57 ### ### 1.6 ### 30.6
2019-Nov-21 Thu ### ### 2.42 2.46 319,885 ### ### 4.7 29.3
2019-Nov-20 Wed 2.54 2.55 2.54 2.55 ### 184,543 ### ### 30.4
2019-Nov-19 Tue 2.51 2.54 2.49 2.54 63,071 158,623 ### 80.2 30.2
2019-Nov-18 Mon 2.5 2.55 2.48 2.53 104,273 262,246 ### ### ###
2019-Nov-15 Fri 2.51 2.51 2.41 2.48 69,382 170,679 ### ### ###
2019-Nov-14 Thu ### ### 2.4 2.47 ### 290,577 ### ### 29.4
2019-Nov-13 Wed 2.5 2.51 2.48 2.51 11,445 28,555 ### ### 29.9
2019-Nov-12 Tue 2.55 2.59 2.49 2.49 ### ### -2.4 ### 29.6
2019-Nov-11 Mon ### ### 2.56 2.58 ### ### ### 19.2 30.7
2019-Nov-08 Fri ### ### 2.58 2.58 ### 396,375 -2.3 ### 30.7
2019-Nov-07 Thu 2.52 2.58 2.52 2.58 ### 74,125 2.4 88.4 30.7
2019-Nov-06 Wed 2.56 2.56 2.52 2.52 22,254 56,525 ### ### ###
2019-Nov-05 Tue ### ### 2.56 ### ### ### -1.1 23.5 31.0
2019-Nov-04 Mon 2.55 ### 2.51 ### 42,745 ### ### 84.5 31.0
2019-Nov-01 Fri 2.5 ### 2.5 2.55 ### ### ### 84.6 30.4
2019-Oct-31 Thu 2.45 2.49 2.45 2.49 ### ### ### 83.2 29.6
2019-Oct-30 Wed ### 2.46 ### 2.45 270,646 646,843 ### ### ###
2019-Oct-29 Tue 2.47 2.47 2.29 ### 257,324 ### -6.5 5.0 27.5
2019-Oct-28 Mon 2.56 2.56 2.47 2.47 ### ### ### ### 29.4
2019-Oct-25 Fri ### ### 2.56 2.56 10,189 26,389 ### 14.4 ###
2019-Oct-24 Thu 2.7 2.7 ### ### 43,684 ### -2.2 ### 31.4
2019-Oct-23 Wed ### 2.75 ### ### ### ### 1.9 ### 31.5
2019-Oct-22 Tue 2.56 ### 2.56 ### 89,423 ### ### ### 31.0
2019-Oct-21 Mon 2.58 ### 2.54 2.54 ### 227,047 -1.6 ### 30.2
2019-Oct-18 Fri ### ### 2.56 2.56 84,257 219,489 ### ### ###
2019-Oct-17 Thu ### ### 2.56 ### 39,558 103,048 ### 73.4 31.5
2019-Oct-16 Wed 2.7 2.7 ### ### ### 56,328 -1.5 ### ###
2019-Oct-15 Tue 2.8 2.8 2.7 2.72 ### 100,421 -2.9 ### 32.4
2019-Oct-14 Mon 2.84 2.84 2.84 2.84 0 ###
2019-Oct-11 Fri 2.8 ### 2.75 2.84 25,556 ### 1.4 ### ###
2019-Oct-10 Thu 2.85 2.87 2.8 2.81 ### ### ### ### 33.5
2019-Oct-09 Wed 2.86 ### 2.84 2.84 21,740 ### ### ### ###
2019-Oct-08 Tue ### ### ### ### 61,176 ### 0.3 ### ###
2019-Oct-07 Mon 2.88 ### 2.88 ### ### 22,646 ### ### ###
2019-Oct-04 Fri 2.89 ### 2.87 2.88 49,449 ### -0.3 ### 34.3
2019-Oct-03 Thu ### ### 2.89 2.89 43,251 126,076 -0.3 ### 34.4
2019-Oct-02 Wed ### ### ### ### 33,144 96,946 ### 21.2 ###
2019-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2019-Sep-30 Mon ### ### ### ### 120,721 ### -0.7 29.0 ###
2019-Sep-27 Fri ### 3 ### ### 30,271 ### ### ### 35.4
2019-Sep-26 Thu 3 3 ### ### 53,529 159,784 ### ### 35.6
2019-Sep-25 Wed ### ### ### ### 95,843 ### ### 27.1 35.2
2019-Sep-24 Tue ### ### ### ### ### ### ### 70.1 35.6
2019-Sep-23 Mon 3 ### ### ### ### ### ### ### 35.6
2019-Sep-20 Fri 3 ### ### ### ### 351,057 ### 32.1 35.6
2019-Sep-19 Thu 2.87 ### 2.83 3 ### ### ### 93.5 35.7
2019-Sep-18 Wed ### ### 2.87 2.87 34,171 98,583 ### 26.9 ###
2019-Sep-17 Tue ### ### 2.87 2.87 56,272 ### -1.4 ### ###
2019-Sep-16 Mon 2.87 ### 2.85 2.89 ### 80,629 ### ### 34.4
2019-Sep-13 Fri 2.86 2.88 2.83 2.88 ### 83,822 ### 76.0 34.3
2019-Sep-12 Thu ### ### 2.86 2.86 ### 1,541,152 -1.4 ### 34.0
2019-Sep-11 Wed ### 3 2.86 2.86 91,784 268,927 -4.0 7.9 34.0
2019-Sep-10 Tue ### ### ### ### 19,855 58,373 2.8 ### ###
2019-Sep-09 Mon ### ### ### ### ### 45,245 -1.0 ### ###
2019-Sep-06 Fri ### ### ### ### 16,344 48,541 ### 10.6 34.9
2019-Sep-05 Thu ### ### ### ### 320,350 962,651 3.7 89.0 36.4
2019-Sep-04 Wed 2.87 ### 2.8 ### ### ### 2.8 86.8 ###
2019-Sep-03 Tue 3 3 2.87 ### ### ### ### ### 34.9
2019-Sep-02 Mon ### ### ### 3 71,453 213,644 2.4 87.4 35.7
2019-Aug-30 Fri ### ### ### ### ### ### 9.3 ### 34.9
2019-Aug-29 Thu ### 2.7 ### 2.7 ### ### 3.1 89.4 32.1
2019-Aug-28 Wed ### ### ### ### ### ### ### 24.1 ###
2019-Aug-27 Tue 2.53 2.7 2.53 2.59 ### ### 2.4 83.4 ###
2019-Aug-26 Mon ### 2.7 ### ### ### 121,356 ### ### 31.0
2019-Aug-23 Fri 2.51 ### 2.5 ### ### ### 4.4 ### ###
2019-Aug-22 Thu ### ### 2.5 2.51 77,484 ### ### 10.4 29.9
2019-Aug-21 Wed 2.53 ### 2.43 2.55 32,687 ### ### 79.6 30.4
2019-Aug-20 Tue 2.58 2.58 2.49 2.5 13,727 ### ### ### ###
2019-Aug-19 Mon 2.58 ### 2.55 2.57 ### ### -0.4 29.5 30.6
2019-Aug-16 Fri 2.49 2.59 2.49 2.58 52,656 133,746 ### 91.2 30.7
2019-Aug-15 Thu 2.5 2.5 2.45 2.45 3,749 9,278 ### ### ###
2019-Aug-14 Wed 2.42 2.51 2.4 2.51 ### 165,476 ### ### 29.9
2019-Aug-13 Tue 2.42 2.46 ### ### ### ### ### ### 28.2
2019-Aug-12 Mon 2.47 2.47 2.41 2.41 16,328 39,840 -2.4 17.0 ###
2019-Aug-09 Fri 2.47 2.49 2.45 2.47 52,447 129,544 ### ### 29.4
2019-Aug-08 Thu 2.55 2.59 2.5 2.5 63,924 162,686 ### 15.5 ###
2019-Aug-07 Wed 2.54 ### 2.54 ### ### ### ### ### 31.0
2019-Aug-06 Tue 2.58 2.58 2.485 2.54 24,586 ### -1.6 29.5 30.2
2019-Aug-05 Mon 2.59 ### 2.58 ### 42,552 ### 0.4 ### 31.0
2019-Aug-02 Fri ### ### 2.59 ### 8,444 ### ### ### 31.0
2019-Aug-01 Thu ### ### 2.58 ### 56,740 ### -1.1 25.7 31.0
2019-Jul-31 Wed ### ### ### ### ### 201,376 ### ### 31.8
2019-Jul-30 Tue ### ### ### ### 16,074 ### ### 82.0 31.8
2019-Jul-29 Mon ### 2.73 ### ### 23,384 ### -0.4 ### ###
2019-Jul-26 Fri ### ### ### ### 12,558 33,153 -0.4 ### ###
2019-Jul-25 Thu ### ### ### ### 8,740 ### -0.4 ### ###
2019-Jul-24 Wed ### ### ### ### 37,727 99,787 ### 20.9 31.4
2019-Jul-23 Tue ### ### 2.59 ### ### 315,329 -1.1 ### 31.0
2019-Jul-22 Mon ### ### ### ### ### 31,880 ### 25.6 ###
2019-Jul-19 Fri 2.58 ### 2.56 ### 18,386 ### 1.6 76.9 ###
2019-Jul-18 Thu 2.58 ### 2.56 2.56 3,628 ### -0.8 ### ###
2019-Jul-17 Wed ### ### 2.59 2.59 91,358 ### -1.1 ### ###
2019-Jul-16 Tue 2.7 2.75 ### ### ### ### ### 10.9 ###
2019-Jul-15 Mon 2.8 2.8 ### ### 140,284 382,273 -5.4 ### 31.5
2019-Jul-12 Fri 2.85 2.89 ### ### 94,151 ### ### 4.9 ###
2019-Jul-11 Thu 2.71 2.75 ### 2.73 ### 65,870 ### 72.5 32.5
2019-Jul-10 Wed 2.72 2.75 ### 2.75 ### ### ### 78.6 32.7
2019-Jul-09 Tue 2.78 2.78 2.7 2.7 ### ### -2.9 13.0 32.1
2019-Jul-08 Mon 2.75 2.89 2.75 2.76 24,255 ### ### 78.2 32.9
2019-Jul-05 Fri 2.8 2.8 2.73 2.8 22,154 61,255 ### ### ###
2019-Jul-04 Thu 2.76 2.88 2.75 2.75 ### 177,657 ### 27.4 32.7
2019-Jul-03 Wed 2.75 2.8 2.71 2.77 ### ### 0.7 ### ###
2019-Jul-02 Tue ### 2.79 ### 2.75 38,421 105,273 ### ### 32.7
2019-Jul-01 Mon 2.75 2.85 2.72 2.72 ### ### ### 22.7 32.4
2019-Jun-28 Fri 2.76 2.84 ### 2.72 31,573 87,141 -1.4 24.5 32.4
2019-Jun-27 Thu 2.82 2.82 2.76 2.76 ### ### -2.1 ### 32.9
2019-Jun-26 Wed 2.72 2.73 ### 2.73 68,673 ### ### ### 32.5
2019-Jun-25 Tue 2.75 2.76 2.72 2.73 115,846 ### -0.7 ### 32.5
2019-Jun-24 Mon 2.84 2.84 2.76 2.77 45,077 ### ### 19.7 ###
2019-Jun-21 Fri 2.87 2.88 2.82 2.85 608,783 ### ### 30.6 33.9
2019-Jun-20 Thu ### ### 2.8 2.87 21,351 ### ### 18.5 ###
2019-Jun-19 Wed 2.89 ### 2.88 ### ### ### 0.3 ### ###
2019-Jun-18 Tue 2.71 ### 2.7 ### 1,522,821 ### ### ### ###
2019-Jun-17 Mon 2.8 2.84 2.71 2.71 ### 242,426 ### 14.7 ###
2019-Jun-14 Fri 2.86 2.88 2.76 2.76 21,645 ### ### 10.2 32.9
2019-Jun-13 Thu 2.85 2.89 2.85 2.86 24,253 ### 0.4 79.1 34.0
2019-Jun-12 Wed ### ### 2.85 ### 37,146 106,980 ### ### ###
2019-Jun-11 Tue ### ### ### ### ### 40,982 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NBL    Bottom Next Section
Basic Prices for NBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:57:10 thru 2023-06-02 02:57:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000