(NH3) Daily Prices...


Prev Section TOC    Company Info for NH3    Limits Next Section


Company Details for (NH3)

Listing Code NH3
Listing Name
GICS Sector
ISIN Name NH3CLEANENERGYLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000369753


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for NH3 .. Tuesday 29th July 2025

NH3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 5,297,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NH3    Bottom Next Section


End of day Prices (full format),

76800 Days for (NH3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-15 Fri ### ### ### ### 18.6 18.6 0.0
2025-Aug-14 Thu ### ### ### ### 517,052 0 21.0 21.0 0.0
2025-Aug-13 Wed ### ### ### ### 431,141 0 13.0 13.0 0.0
2025-Aug-12 Tue ### ### 0.059 ### 1,279,628 37,749 ### ### 0.0
2025-Aug-11 Mon ### ### 0.059 ### ### ### 0.0
2025-Aug-08 Fri 0.057 ### 0.056 ### ### ### 0.0
2025-Aug-07 Thu ### ### 0.058 ### 405,255 11,752 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.058 ### 79.7 79.7 0.0
2025-Aug-04 Mon 0.058 ### 0.058 ### 88.0 88.0 0.0
2025-Aug-01 Fri 0.059 0.059 0.056 0.059 310,688 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2025-Jul-30 Wed 0.057 ### 0.056 ### 93.9 93.9 0.0
2025-Jul-29 Tue 0.054 0.057 0.054 0.057 95.1 95.1 0.0
2025-Jul-28 Mon 0.053 0.059 0.053 0.056 837,524 ### ### ### ###
2025-Jul-25 Fri 0.052 0.053 0.045 0.053 ### ### ###
2025-Jul-24 Thu 0.055 0.056 0.054 0.054 ### ### ###
2025-Jul-23 Wed 0.058 0.058 ### 0.054 1,263,549 36,642 ### ### ###
2025-Jul-22 Tue 0.059 ### 0.058 ### 574,044 16,647 ### ### 0.0
2025-Jul-21 Mon ### ### 0.058 0.059 3.3 3.3 0.0
2025-Jul-18 Fri ### ### ### ### 2,406,341 0 10.5 10.5 0.0
2025-Jul-17 Thu ### ### 0.056 ### 759,473 ### 95.0 95.0 0.0
2025-Jul-16 Wed ### ### ### ### 2,640,123 0 ### ### 0.0
2025-Jul-15 Tue 0.055 ### 0.055 ### 5,297,574 145,683 98.0 98.0 0.0
2025-Jul-14 Mon 0.051 0.055 0.051 0.055 93.7 93.7 ###
2025-Jul-11 Fri 0.051 0.051 0.049 0.051 69.5 69.5 ###
2025-Jul-10 Thu 0.049 0.051 0.047 ### 715,027 ### ### ### 0.0
2025-Jul-09 Wed 0.047 0.047 0.046 0.046 ### ### ###
2025-Jul-08 Tue 0.049 ### 0.046 0.046 ### ### ###
2025-Jul-07 Mon 0.045 0.055 0.044 0.049 ### ### ###
2025-Jul-04 Fri ### 0.041 ### 0.041 99.1 99.1 0.0
2025-Jul-03 Thu ### ### ### ### 735,679 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 4.4 4.4 0.0
2025-Jun-30 Mon ### ### ### ### 9.0 9.0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 340,640 0 ### ### 0.0
2025-Jun-24 Tue 0.027 ### 0.026 ### 957,453 12,446 ### ### 0.0
2025-Jun-23 Mon 0.029 0.029 0.026 0.026 430,789 11,846 4.0 4.0 ###
2025-Jun-20 Fri ### ### 0.029 0.029 494,340 ### 15.1 15.1 0.0
2025-Jun-19 Thu ### ### ### ### 152,884 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 451,977 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 2.7 2.7 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.024 ### 0.024 ### 3,503,572 42,042 ### ### 0.0
2025-Jun-06 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-Jun-05 Thu 0.023 0.025 0.023 0.025 629,651 ### 94.6 94.6 ###
2025-Jun-04 Wed 0.022 0.023 ### 0.023 ### ### ###
2025-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jun-02 Mon 0.024 0.024 0.022 0.022 ### ### ###
2025-May-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-May-29 Thu 0.023 0.024 0.023 0.024 90.3 90.3 ###
2025-May-28 Wed 0.024 0.024 0.023 0.024 ### ### ###
2025-May-27 Tue 0.023 0.024 0.022 0.024 ### ### ###
2025-May-26 Mon 0.024 0.025 0.024 0.024 69.4 69.4 ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-22 Thu 0.022 0.024 0.022 0.023 ### ### ###
2025-May-21 Wed 0.024 0.024 0.023 0.024 ### ### ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 65.3 65.3 ###
2025-May-19 Mon 0.027 0.027 0.025 0.025 6.3 6.3 ###
2025-May-16 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-May-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-May-14 Wed 0.025 0.027 0.025 0.026 274,270 ### ### ### ###
2025-May-13 Tue 0.026 0.028 0.025 0.025 ### ### ###
2025-May-12 Mon 0.028 0.028 0.025 0.025 149,780 ### ### ### ###
2025-May-09 Fri 0.025 0.027 0.025 0.027 ### ### ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-May-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-May-06 Tue 0.026 0.027 0.026 0.027 700,847 18,572 ### ### ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 570,422 ### 75.9 75.9 ###
2025-May-02 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-May-01 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-Apr-30 Wed 0.026 0.026 0.025 0.025 12.8 12.8 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Apr-28 Mon 0.026 0.026 0.025 0.025 15.7 15.7 ###
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 58.9 58.9 ###
2025-Apr-23 Wed 0.023 0.023 0.023 0.023 345,377 7,943 ### ### ###
2025-Apr-22 Tue 0.024 0.024 0.023 0.023 130,152 3,058 ### ### ###
2025-Apr-17 Thu 0.026 0.026 0.025 0.026 335,856 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.025 0.027 0.025 0.026 1,070,150 27,823 ### ### ###
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 67.8 67.8 ###
2025-Apr-14 Mon 0.0245 0.025 0.0245 0.025 ### ### ###
2025-Apr-11 Fri 0.025 0.025 0.023 0.025 415,428 9,970 ### ### ###
2025-Apr-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2025-Apr-09 Wed 0.021 0.023 0.021 0.022 ### ### ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.024 0.024 ### ### 826,240 ### ### ### 0.0
2025-Apr-04 Fri 0.025 0.025 0.023 0.023 45,142 1,083 7.3 7.3 ###
2025-Apr-03 Thu 0.024 0.025 0.024 0.024 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 26,851 644 74.8 74.8 ###
2025-Apr-01 Tue 0.024 0.024 0.022 0.022 147,174 3,385 ### ### ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 212,582 4,889 76.2 76.2 ###
2025-Mar-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-27 Thu 0.022 0.025 0.022 0.025 98.8 98.8 ###
2025-Mar-26 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-24 Mon 0.024 0.025 0.024 0.024 1,700,321 41,657 71.0 71.0 ###
2025-Mar-21 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Mar-20 Thu 0.021 0.022 ### 0.022 1,274,352 ### ### ### ###
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Mar-17 Mon 0.023 0.023 0.021 0.021 3.7 3.7 ###
2025-Mar-14 Fri 0.021 0.021 ### ### 67,385 ### 7.2 7.2 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 63,181 0 ### ### 0.0
2025-Mar-11 Tue 0.021 0.021 ### ### 13.7 13.7 0.0
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri 0.022 0.022 0.022 0.022 84,049 1,849 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.023 0.0225 0.0225 ### ### ###
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2025-Mar-04 Tue 0.022 0.022 0.022 0.022 73.7 73.7 ###
2025-Mar-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-28 Fri 0.024 0.024 0.022 0.022 ### ### ###
2025-Feb-27 Thu 0.023 0.023 0.023 0.023 578,950 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.023 ### 0.023 0.023 1,364,123 15,687 72.4 72.4 ###
2025-Feb-25 Tue 0.022 0.025 0.022 0.023 2,793,448 65,646 ### ### ###
2025-Feb-24 Mon ### 0.023 ### 0.023 2,210,557 25,421 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 105,987 0 97.6 97.6 0.0
2025-Feb-18 Tue ### ### ### ### 126,150 0 2.3 2.3 0.0
2025-Feb-17 Mon ### ### ### ### 512,845 0 93.6 93.6 0.0
2025-Feb-14 Fri ### ### ### ### 266,421 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 74,459 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2025-Feb-10 Mon ### ### ### ### 421,250 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Feb-05 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Feb-04 Tue 0.023 0.023 0.021 0.021 ### ### ###
2025-Feb-03 Mon 0.022 0.022 ### 0.022 3,293,189 36,225 77.5 77.5 ###
2025-Jan-31 Fri 0.021 0.021 ### 0.021 1,226,858 12,882 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 531,684 0 94.2 94.2 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 10.2 10.2 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 11,323 0 7.3 7.3 0.0
2025-Jan-22 Wed ### ### ### ### 126,778 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 5,320 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 7.8 7.8 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 30,357 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.021 0.021 ### ### 314,026 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 275,156 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.0185 0.0185 ### ### 10.6 10.6 0.0
2024-Dec-30 Mon ### ### ### ### 91.4 91.4 0.0
2024-Dec-27 Fri 0.0185 ### 0.0185 ### 83.3 83.3 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 6.1 6.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 52,653 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu 0.022 0.022 ### ### 999,871 ### ### ### 0.0
2024-Dec-11 Wed 0.022 0.022 0.022 0.022 72.2 72.2 ###
2024-Dec-10 Tue 0.021 0.023 0.021 0.022 ###
2024-Dec-09 Mon 0.021 0.021 0.021 0.021 ###
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 0 ###


Server processing from 2025-08-18 22:02:07 thru 2025-08-18 22:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000