Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 07:19:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NH3) home page...

     Prev Section TOC    Company Info for NH3    Fundamental Next Section
Listing Code NH3
Listing Name
GICS Sector
ISIN Name NH3CLEANENERGYLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000369753
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for NH3 .. Monday 3rd November 2025

NH3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NH3

     Prev Section Fundamental    News for NH3    Options Next Section

Score Company NH3 for Ownership
CtrLinksDateNewsScore
1 an >2025-11-05  2025-11-06 03:36 GMT, Price
Closed at $0.098 		-2
Price range $0.015 -> $0.14, for Dates 2024-Dec-09 Mon -> 2025-Nov-05 Wed
 
2< an 2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (HXG) > (NH3) 		0
NH3 Clean Energy Limited... Old Code(HXG) Hexagon Energy Materials Limited
 

     Prev Section News    Options owned by NH3    Warrants Next Section
No OPTIONS for company (NH3) .
     Prev Section Options    Warrants owned by NH3    Charting Next Section
No Warrants for company (NH3) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NH3) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NH3

     Prev Section Weekly    Format Enhanced Daily Prices for NH3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NH3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu ### 0.1025 ### ### 387,785 38,681 ### 15.7 0.0
2025-Nov-05 Wed ### ### ### ### 436,447 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 35,479 ### ### 0.0
2025-Nov-03 Mon ### 0.125 ### ### 1,433,281 164,827 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 196,553 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 158,729 ### ### 0.0
2025-Oct-28 Tue ### ### 0.089 ### 1,759,956 ### ### 18.2 0.0
2025-Oct-27 Mon ### ### ### ### 969,985 ### ### 4.5 0.0
2025-Oct-24 Fri ### ### ### ### ### 94,988 -4.3 12.6 0.0
2025-Oct-23 Thu ### ### ### ### 2,384,487 252,755 9.5 95.1 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### 3.3 0.0
2025-Oct-21 Tue ### 0.125 ### ### 1,993,521 239,222 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 149,358 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 4,950,520 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 3,202,080 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 5,678,141 ### ### 0.9 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 13.0 ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 4,461,656 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 744,781 ### 12.0 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 90.4 0.0
2025-Oct-06 Mon ### 0.085 0.079 0.081 ### 251,051 1.3 75.6 0.0
2025-Oct-03 Fri 0.075 ### 0.074 ### 3,046,629 ### ### ### 0.0
2025-Oct-02 Thu ### 0.077 ### 0.075 4,887,921 ### 7.1 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 120,453 ### ### 0.0
2025-Sep-30 Tue 0.057 ### 0.057 ### ### ### 8.8 ### 0.0
2025-Sep-29 Mon 0.053 0.057 0.053 0.056 2,100,257 ### ### 90.0 0.0
2025-Sep-26 Fri 0.053 0.053 0.051 0.052 206,523 ### -1.9 17.6 0.0
2025-Sep-25 Thu ### 0.051 0.049 ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.053 0.048 0.048 ### ### ### 13.3 0.0
2025-Sep-23 Tue 0.052 0.052 ### ### 118,347 ### -3.8 ### 0.0
2025-Sep-22 Mon 0.052 0.055 0.048 0.048 395,885 20,388 ### 5.0 0.0
2025-Sep-19 Fri 0.054 0.055 ### ### ### ### ### 4.6 0.0
2025-Sep-18 Thu 0.049 0.054 0.049 0.054 1,355,429 ### ### ### 0.0
2025-Sep-17 Wed 0.049 0.049 0.048 0.048 ### 15,946 -2.0 18.9 0.0
2025-Sep-16 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Sep-15 Mon 0.051 0.051 0.045 0.047 ### 34,279 -7.8 4.8 0.0
2025-Sep-12 Fri 0.055 0.056 0.049 0.049 1,117,775 58,683 ### ### 0.0
2025-Sep-11 Thu 0.053 0.055 ### 0.054 1,374,079 ### 1.9 ### 0.0
2025-Sep-10 Wed 0.054 0.054 0.051 0.052 507,971 ### ### 15.6 0.0
2025-Sep-09 Tue 0.047 0.051 0.047 0.051 2,025,749 ### ### ### 0.0
2025-Sep-08 Mon 0.042 0.046 0.042 0.046 1,236,270 ### 9.5 95.9 0.0
2025-Sep-05 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 9.0 0.0
2025-Sep-04 Thu 0.047 0.047 0.041 0.042 ### 71,974 ### ### 0.0
2025-Sep-03 Wed 0.048 0.048 0.046 0.046 2,169,672 101,974 ### ### 0.0
2025-Sep-02 Tue 0.048 ### 0.048 0.048 ### 18,546 ### ### 0.0
2025-Sep-01 Mon 0.052 0.052 0.047 0.049 ### ### ### 8.0 0.0
2025-Aug-29 Fri 0.053 0.053 0.053 0.053 38,986 ### ### ### 0.0
2025-Aug-28 Thu 0.053 0.053 0.052 0.052 ### 64,485 -1.9 ### 0.0
2025-Aug-27 Wed 0.053 0.055 0.053 0.054 523,525 28,270 1.9 ### 0.0
2025-Aug-26 Tue ### ### ### 0.051 ### ### ### ### 0.0
2025-Aug-25 Mon 0.057 ### 0.056 0.059 330,987 19,528 ### 85.5 0.0
2025-Aug-22 Fri 0.055 0.057 0.054 0.057 166,921 ### ### 88.5 0.0
2025-Aug-21 Thu 0.059 0.059 0.055 0.055 ### 20,544 -6.8 ### 0.0
2025-Aug-20 Wed 0.057 0.059 0.056 0.059 ### 22,885 ### 91.5 0.0
2025-Aug-19 Tue 0.057 0.058 0.056 0.056 ### 65,556 -1.8 ### 0.0
2025-Aug-18 Mon ### ### 0.058 0.058 1,068,878 ### -9.4 3.3 0.0
2025-Aug-15 Fri ### ### ### ### ### 11,020 ### 18.6 0.0
2025-Aug-14 Thu ### ### ### ### 517,052 32,574 -1.6 21.0 0.0
2025-Aug-13 Wed ### ### ### ### 431,141 ### -3.2 13.0 0.0
2025-Aug-12 Tue ### ### 0.059 ### 1,279,628 ### ### ### 0.0
2025-Aug-11 Mon ### ### 0.059 ### ### 15,845 ### ### 0.0
2025-Aug-08 Fri 0.057 ### 0.056 ### ### 59,529 10.5 ### 0.0
2025-Aug-07 Thu ### ### 0.058 ### 405,255 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### 63,779 ### ### 0.0
2025-Aug-05 Tue ### ### 0.058 ### ### ### ### 79.7 0.0
2025-Aug-04 Mon 0.058 ### 0.058 ### ### 11,225 3.4 88.0 0.0
2025-Aug-01 Fri 0.059 0.059 0.056 0.059 310,688 ### ### 70.8 0.0
2025-Jul-31 Thu 0.059 0.059 0.056 0.057 ### ### ### ### 0.0
2025-Jul-30 Wed 0.057 ### 0.056 ### ### ### ### 93.9 0.0
2025-Jul-29 Tue 0.054 0.057 0.054 0.057 ### 30,475 5.6 95.1 0.0
2025-Jul-28 Mon 0.053 0.059 0.053 0.056 837,524 ### ### ### 0.0
2025-Jul-25 Fri 0.052 0.053 0.045 0.053 ### 52,147 1.9 ### 0.0
2025-Jul-24 Thu 0.055 0.056 0.054 0.054 ### ### ### ### 0.0
2025-Jul-23 Wed 0.058 0.058 ### 0.054 1,263,549 70,442 ### ### 0.0
2025-Jul-22 Tue 0.059 ### 0.058 ### 574,044 ### ### ### 0.0
2025-Jul-21 Mon ### ### 0.058 0.059 ### 181,382 ### 3.3 0.0
2025-Jul-18 Fri ### ### ### ### 2,406,341 ### ### 10.5 0.0
2025-Jul-17 Thu ### ### 0.056 ### 759,473 46,327 ### 95.0 0.0
2025-Jul-16 Wed ### ### ### ### 2,640,123 ### ### ### 0.0
2025-Jul-15 Tue 0.055 ### 0.055 ### 5,297,574 312,556 14.5 98.0 0.0
2025-Jul-14 Mon 0.051 0.055 0.051 0.055 ### 70,779 7.8 93.7 0.0
2025-Jul-11 Fri 0.051 0.051 0.049 0.051 ### 29,781 ### 69.5 0.0
2025-Jul-10 Thu 0.049 0.051 0.047 ### 715,027 ### 2.0 ### 0.0
2025-Jul-09 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2025-Jul-08 Tue 0.049 ### 0.046 0.046 ### ### -6.1 ### 0.0
2025-Jul-07 Mon 0.045 0.055 0.044 0.049 ### ### 8.9 ### 0.0
2025-Jul-04 Fri ### 0.041 ### 0.041 ### 82,988 20.6 99.1 0.0
2025-Jul-03 Thu ### ### ### ### 735,679 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### -6.3 4.4 0.0
2025-Jun-30 Mon ### ### ### ### ### 29,189 -5.9 9.0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 340,640 11,070 3.1 ### 0.0
2025-Jun-24 Tue 0.027 ### 0.026 ### 957,453 ### ### ### 0.0
2025-Jun-23 Mon 0.029 0.029 0.026 0.026 430,789 11,846 -10.3 4.0 0.0
2025-Jun-20 Fri ### ### 0.029 0.029 494,340 14,583 ### 15.1 0.0
2025-Jun-19 Thu ### ### ### ### 152,884 ### -3.2 ### 0.0
2025-Jun-18 Wed ### ### ### ### 451,977 13,559 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 32,148 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### 43,343 -11.4 2.7 0.0
2025-Jun-12 Thu ### ### ### ### ### 96,922 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 0.024 ### 0.024 ### 3,503,572 99,851 ### ### 0.0
2025-Jun-06 Fri 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2025-Jun-05 Thu 0.023 0.025 0.023 0.025 629,651 ### ### 94.6 0.0
2025-Jun-04 Wed 0.022 0.023 ### 0.023 ### ### 4.5 ### 0.0
2025-Jun-03 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Jun-02 Mon 0.024 0.024 0.022 0.022 ### 5,771 ### ### 0.0
2025-May-30 Fri 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-May-29 Thu 0.023 0.024 0.023 0.024 ### 856 4.3 90.3 0.0
2025-May-28 Wed 0.024 0.024 0.023 0.024 ### 2,084 ### ### 0.0
2025-May-27 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 ### 0.0
2025-May-26 Mon 0.024 0.025 0.024 0.024 ### ### ### 69.4 0.0
2025-May-23 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-May-22 Thu 0.022 0.024 0.022 0.023 ### ### 4.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NH3    Bottom Next Section
Basic Prices for NH3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 07:19:03 thru 2025-11-08 07:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000