Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 10:02:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NH3) home page...

     Prev Section TOC    Company Info for NH3    Fundamental Next Section
Listing Code NH3
Listing Name
GICS Sector
ISIN Name NH3CLEANENERGYLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000369753
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for NH3 .. Wednesday 24th December 2025

NH3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NH3

     Prev Section Fundamental    News for NH3    Options Next Section

Score Company NH3 for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 03:24 GMT, Price
Closed at $0.085 		-1
Price range $0.015 -> $0.14, for Dates 2024-Dec-09 Mon -> 2026-Apr-09 Thu
 
2< an 2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (HXG) > (NH3) 		0
NH3 Clean Energy Limited... Old Code(HXG) Hexagon Energy Materials Limited
 

     Prev Section News    Options owned by NH3    Warrants Next Section
No OPTIONS for company (NH3) .
     Prev Section Options    Warrants owned by NH3    Charting Next Section
No Warrants for company (NH3) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NH3) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NH3

     Prev Section Weekly    Format Enhanced Daily Prices for NH3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NH3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 0.086 0.086 0.081 0.085 ### 37,371 ### 32.8 0.0
2026-Apr-08 Wed 0.089 0.089 0.084 0.087 751,050 ### -2.2 ### 0.0
2026-Apr-07 Tue ### 0.085 0.079 0.085 ### 187,071 6.3 ### 0.0
2026-Apr-02 Thu 0.082 0.082 0.077 0.079 ### 49,782 -3.7 29.1 0.0
2026-Apr-01 Wed ### 0.085 ### 0.083 1,690,845 ### 3.8 ### 0.0
2026-Mar-31 Tue 0.083 0.083 ### ### ### 35,884 ### 9.8 0.0
2026-Mar-30 Mon 0.081 0.085 ### 0.085 ### ### ### 92.4 0.0
2026-Mar-27 Fri 0.077 0.082 0.077 0.081 590,128 ### ### 91.6 0.0
2026-Mar-26 Thu 0.077 ### 0.075 0.075 190,754 14,783 ### 25.1 0.0
2026-Mar-25 Wed ### 0.078 ### 0.075 ### 16,820 7.1 ### 0.0
2026-Mar-24 Tue 0.072 0.072 0.071 0.071 292,240 ### -1.4 37.4 0.0
2026-Mar-23 Mon 0.071 0.075 0.071 0.071 ### 71,124 ### ### 0.0
2026-Mar-20 Fri 0.075 0.075 0.071 0.071 ### ### ### ### 0.0
2026-Mar-19 Thu 0.075 0.076 0.071 0.075 994,984 ### ### ### 0.0
2026-Mar-18 Wed 0.078 ### ### 0.074 1,156,348 86,726 -5.1 ### 0.0
2026-Mar-17 Tue ### ### 0.078 0.078 254,327 ### ### ### 0.0
2026-Mar-16 Mon 0.076 0.089 0.075 0.079 ### ### 3.9 93.8 0.0
2026-Mar-13 Fri 0.082 0.088 ### 0.088 1,135,256 ### ### ### 0.0
2026-Mar-12 Thu 0.078 0.082 0.077 0.082 575,388 45,743 5.1 96.2 0.0
2026-Mar-11 Wed 0.079 ### 0.077 0.078 ### ### ### 28.4 0.0
2026-Mar-10 Tue 0.076 0.079 0.076 0.079 ### ### 3.9 ### 0.0
2026-Mar-09 Mon 0.078 0.081 0.076 0.076 ### ### ### 42.8 0.0
2026-Mar-06 Fri 0.082 0.082 0.075 0.078 686,085 53,857 -4.9 ### 0.0
2026-Mar-05 Thu 0.078 0.083 0.078 0.082 ### 53,454 5.1 90.6 0.0
2026-Mar-04 Wed 0.077 ### 0.076 0.078 ### ### ### ### 0.0
2026-Mar-03 Tue 0.076 0.076 0.074 0.074 244,229 ### ### 30.4 0.0
2026-Mar-02 Mon 0.074 0.076 0.074 0.076 343,584 ### ### ### 0.0
2026-Feb-27 Fri 0.077 0.078 0.072 0.073 1,031,673 77,375 ### 8.4 0.0
2026-Feb-26 Thu 0.075 0.076 0.072 0.076 456,789 ### ### ### 0.0
2026-Feb-25 Wed 0.073 0.075 0.071 0.075 351,586 ### 2.7 78.8 0.0
2026-Feb-24 Tue 0.071 0.073 ### 0.071 56,374 ### ### ### 0.0
2026-Feb-23 Mon 0.072 0.072 ### ### ### ### -2.8 22.2 0.0
2026-Feb-20 Fri ### ### 0.072 0.072 376,526 ### ### ### 0.0
2026-Feb-19 Thu ### ### 0.078 0.078 112,481 8,885 ### 22.2 0.0
2026-Feb-18 Wed 0.074 0.079 0.074 0.079 351,647 ### 6.8 ### 0.0
2026-Feb-17 Tue 0.075 0.077 0.073 0.077 129,740 ### ### ### 0.0
2026-Feb-16 Mon 0.076 0.078 0.074 0.075 696,424 52,928 ### 28.6 0.0
2026-Feb-13 Fri 0.075 0.079 0.075 0.075 156,975 12,087 ### ### 0.0
2026-Feb-12 Thu 0.075 0.078 ### 0.075 430,285 ### ### 75.6 0.0
2026-Feb-11 Wed 0.075 0.079 0.074 0.079 ### 25,770 ### 91.3 0.0
2026-Feb-10 Tue 0.075 0.0755 ### ### ### 15,525 ### 4.9 0.0
2026-Feb-09 Mon ### ### 0.075 0.075 529,382 41,027 -6.3 ### 0.0
2026-Feb-06 Fri 0.085 0.085 0.075 0.076 503,824 ### -10.6 ### 0.0
2026-Feb-05 Thu 0.083 0.083 0.081 0.081 ### ### ### ### 0.0
2026-Feb-04 Wed 0.084 0.086 0.083 0.083 347,371 29,352 ### ### 0.0
2026-Feb-03 Tue ### ### 0.083 0.084 323,253 28,446 -9.7 2.3 0.0
2026-Feb-02 Mon 0.087 ### 0.082 ### 1,286,783 116,453 ### 97.3 0.0
2026-Jan-30 Fri ### ### 0.088 ### ### 58,529 -3.2 32.5 0.0
2026-Jan-29 Thu 0.089 ### 0.086 ### ### 37,252 ### ### 0.0
2026-Jan-28 Wed 0.082 ### 0.082 ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.082 0.083 ### 0.081 84,452 6,882 -1.2 37.3 0.0
2026-Jan-23 Fri ### 0.084 ### ### ### 39,542 ### 62.6 0.0
2026-Jan-22 Thu ### 0.083 ### ### 249,954 20,371 ### ### 0.0
2026-Jan-21 Wed 0.083 0.084 ### ### 186,352 15,280 ### ### 0.0
2026-Jan-20 Tue 0.086 0.086 0.083 0.083 ### 3,288 -3.5 ### 0.0
2026-Jan-19 Mon 0.084 0.086 0.083 0.086 ### 21,425 2.4 ### 0.0
2026-Jan-16 Fri 0.083 0.085 0.083 0.084 ### 1,458 ### ### 0.0
2026-Jan-15 Thu 0.086 0.086 0.083 0.083 ### ### -3.5 ### 0.0
2026-Jan-14 Wed 0.083 0.085 ### 0.085 420,388 34,787 ### ### 0.0
2026-Jan-13 Tue 0.087 0.087 0.083 0.083 ### 42,684 ### 12.2 0.0
2026-Jan-12 Mon ### ### 0.087 0.087 167,881 14,857 ### ### 0.0
2026-Jan-09 Fri 0.085 ### 0.085 0.085 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.082 0.084 0.081 0.082 ### 23,171 ### 59.7 0.0
2026-Jan-07 Wed 0.084 0.084 0.082 0.083 ### ### ### ### 0.0
2026-Jan-06 Tue 0.085 0.085 0.084 0.084 ### 4,241 -1.2 28.7 0.0
2026-Jan-05 Mon 0.087 0.087 0.084 0.085 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 0.088 0.088 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 1,028 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 160,751 15,271 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 10,773 -5.2 ### 0.0
2025-Dec-24 Wed ### ### ### ### 347,078 33,840 -1.0 ### 0.0
2025-Dec-23 Tue ### ### ### ### 596,047 ### ### 22.8 0.0
2025-Dec-22 Mon ### ### ### ### 544,279 54,155 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 232,025 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 600,380 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 1,594,043 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 155,640 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 410,487 42,074 -9.5 3.6 0.0
2025-Dec-12 Fri ### ### ### ### 274,326 ### ### 2.5 0.0
2025-Dec-11 Thu ### 0.125 ### ### ### 244,442 -4.3 15.2 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 224,521 9.5 97.7 0.0
2025-Dec-08 Mon ### ### ### ### 5,072,252 ### ### 69.5 0.0
2025-Dec-05 Fri ### ### 0.085 ### ### 54,926 ### ### 0.0
2025-Dec-04 Thu ### ### 0.089 0.089 ### 4,986 ### ### 0.0
2025-Dec-03 Wed ### ### 0.089 ### 311,122 ### ### 65.8 0.0
2025-Dec-02 Tue 0.089 ### 0.085 0.089 633,243 ### ### 69.2 0.0
2025-Dec-01 Mon 0.088 0.089 0.088 0.089 ### 1,029 ### 84.7 0.0
2025-Nov-28 Fri 0.085 ### 0.085 ### ### 58,872 5.9 ### 0.0
2025-Nov-27 Thu 0.089 ### 0.085 0.087 462,488 ### -2.2 21.1 0.0
2025-Nov-26 Wed ### ### 0.089 0.089 ### 15,476 ### ### 0.0
2025-Nov-25 Tue ### ### 0.089 0.089 303,121 27,129 ### ### 0.0
2025-Nov-24 Mon ### ### 0.088 0.088 ### ### -5.4 ### 0.0
2025-Nov-21 Fri ### ### 0.088 ### 1,185,046 109,024 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 174,671 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 484,982 47,285 ### 10.4 0.0
2025-Nov-18 Tue ### ### ### ### ### 51,649 -11.4 2.7 0.0
2025-Nov-17 Mon ### ### ### ### 130,245 13,350 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 615,551 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 17.0 99.2 0.0
2025-Nov-12 Wed ### ### ### ### ### 13,442 -4.1 ### 0.0
2025-Nov-11 Tue ### ### ### ### ### 102,289 ### 17.3 0.0
2025-Nov-10 Mon ### ### ### ### 188,379 18,178 ### 85.6 0.0
2025-Nov-07 Fri ### ### ### ### 211,849 20,125 -5.1 ### 0.0
2025-Nov-06 Thu ### 0.1025 ### ### 387,785 38,681 ### 15.7 0.0
2025-Nov-05 Wed ### ### ### ### 436,447 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 35,479 ### ### 0.0
2025-Nov-03 Mon ### 0.125 ### ### 1,433,281 164,827 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 196,553 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 158,729 ### ### 0.0
2025-Oct-28 Tue ### ### 0.089 ### 1,759,956 ### ### 18.2 0.0
2025-Oct-27 Mon ### ### ### ### 969,985 ### ### 4.5 0.0
2025-Oct-24 Fri ### ### ### ### ### 94,988 -4.3 12.6 0.0
2025-Oct-23 Thu ### ### ### ### 2,384,487 252,755 9.5 95.1 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### 3.3 0.0
2025-Oct-21 Tue ### 0.125 ### ### 1,993,521 239,222 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 149,358 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 4,950,520 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 3,202,080 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NH3    Bottom Next Section
Basic Prices for NH3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 22:02:52 thru 2026-04-10 22:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000