Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 07:04:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIX) NAUTRONIX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NIX    Limits Next Section


Company Details for (NIX) NAUTRONIX LIMITED

Listing Code NIX
Listing Name NAUTRONIX LIMITED
GICS Sector
ISIN Name NAUTRONIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIX1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NIX .. Wednesday 4th December 2002

NIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 1 0.0
MAX 1.51 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NIX) NAUTRONIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 19,450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 22,450 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 95,752 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 172,850 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.5 ### ### ### 99.7 99.7 0.0
2002-Sep-09 Mon 0.53 0.53 0.49 0.49 ### ### ###
2002-Sep-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2002-Sep-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Sep-02 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-30 Fri 0.54 0.56 0.54 0.56 125,327 68,929 ### ### ###
2002-Aug-29 Thu 0.55 0.56 0.54 0.56 205,380 112,959 ### ### ###
2002-Aug-28 Wed 0.51 0.55 0.5 0.54 319,656 ### ### ### 0.0
2002-Aug-27 Tue 0.51 0.52 0.49 0.52 324,950 ### 85.8 85.8 0.0
2002-Aug-26 Mon 0.52 0.53 0.51 0.51 ### ### ###
2002-Aug-23 Fri 0.53 0.54 0.52 0.53 72.1 72.1 0.0
2002-Aug-22 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2002-Aug-21 Wed 0.55 0.56 0.51 0.56 885,640 ### 84.5 84.5 ###
2002-Aug-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-19 Mon 0.56 0.56 0.56 0.56 16,227 9,087 ### ### ###
2002-Aug-16 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Aug-15 Thu 0.56 0.56 0.55 0.55 15.1 15.1 ###
2002-Aug-14 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Aug-13 Tue 0.54 0.56 0.54 0.55 ### ### ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2002-Aug-09 Fri 0.55 0.56 0.53 0.56 ### ### ###
2002-Aug-08 Thu 0.55 0.56 0.55 0.56 79,786 44,281 84.8 84.8 ###
2002-Aug-07 Wed 0.55 0.58 0.54 0.57 91.6 91.6 ###
2002-Aug-06 Tue 0.58 0.58 0.51 0.56 14.8 14.8 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.59 ### 109,859 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.59 ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.59 0.59 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jul-18 Thu ### ### 0.59 0.59 15.1 15.1 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 273,881 0 ### ### 0.0
2002-Jul-15 Mon ### ### 0.59 ### ### ### 0.0
2002-Jul-12 Fri ### ### 0.59 ### 308,858 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.59 ### 488,787 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 184,250 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 4,069,282 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 162,870 0 87.0 87.0 0.0
2002-Jul-01 Mon ### ### ### ### 113,646 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 298,150 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 86.9 86.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.59 0.59 0.58 0.59 78.0 78.0 0.0
2002-Jun-18 Tue 0.59 0.59 0.58 0.58 22.6 22.6 ###
2002-Jun-17 Mon 0.59 0.59 0.58 0.58 ### ### ###
2002-Jun-14 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Jun-13 Thu 0.59 0.59 0.59 0.59 96,654 57,025 75.4 75.4 0.0
2002-Jun-12 Wed 0.58 0.59 0.58 0.59 237,052 138,675 86.5 86.5 0.0
2002-Jun-11 Tue 0.59 0.59 0.58 0.58 26.7 26.7 ###
2002-Jun-07 Fri 0.59 0.59 0.59 0.59 113,250 ### ### ### 0.0
2002-Jun-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2002-Jun-05 Wed 0.59 ### 0.59 0.59 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.59 0.59 36,550 10,782 23.7 23.7 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-May-30 Thu 0.59 ### 0.59 ### 82.4 82.4 0.0
2002-May-29 Wed ### ### 0.59 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.59 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### 0.59 ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 611,375 0 84.0 84.0 0.0
2002-May-17 Fri ### ### 0.59 0.59 15.8 15.8 0.0
2002-May-16 Thu ### ### 0.59 ### 515,623 ### ### ### 0.0
2002-May-15 Wed ### ### 0.59 ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 11.7 11.7 0.0
2002-May-09 Thu 0.53 ### 0.53 ### 99.4 99.4 0.0
2002-May-08 Wed 0.54 0.54 0.52 0.53 411,127 ### ### ### 0.0
2002-May-07 Tue 0.56 0.56 0.53 0.54 1,033,686 563,358 ### ### 0.0
2002-May-06 Mon 0.56 0.58 0.55 0.57 1,566,155 884,877 ### ### ###
2002-May-03 Fri 0.52 0.54 0.52 0.54 90,488 47,958 ### ### 0.0
2002-May-02 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2002-May-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-30 Tue 0.53 0.54 0.52 0.53 76.8 76.8 0.0
2002-Apr-29 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Apr-26 Fri 0.55 0.55 0.54 0.54 15.7 15.7 0.0
2002-Apr-24 Wed 0.56 0.56 0.54 0.54 231,185 127,151 ### ### 0.0
2002-Apr-23 Tue 0.54 0.56 0.53 0.56 404,271 220,327 93.8 93.8 ###
2002-Apr-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Apr-19 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Apr-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-17 Wed 0.53 0.53 0.52 0.52 15.2 15.2 0.0
2002-Apr-16 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2002-Apr-15 Mon 0.51 0.51 0.51 0.51 71.2 71.2 ###
2002-Apr-12 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Apr-11 Thu 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-10 Wed 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-09 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Apr-08 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Apr-05 Fri 0.5 0.52 0.5 0.52 90.1 90.1 0.0
2002-Apr-04 Thu 0.51 0.51 0.51 0.51 110,050 56,125 76.1 76.1 ###
2002-Apr-03 Wed 0.52 0.52 0.51 0.52 54,447 28,040 ### ### 0.0
2002-Apr-02 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.51 0.51 0.49 ### 11.8 11.8 0.0
2002-Mar-27 Wed 0.52 0.52 0.5 0.51 709,375 361,781 19.5 19.5 ###
2002-Mar-26 Tue 0.53 0.53 0.52 0.53 256,179 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.52 0.52 0.51 0.52 83,570 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.51 0.52 0.51 0.52 115,674 59,572 ### ### 0.0
2002-Mar-21 Thu 0.51 0.51 0.5 0.5 88,953 44,921 ### ### 0.0
2002-Mar-20 Wed 0.5 0.51 0.5 0.51 449,782 ### 87.2 87.2 ###
2002-Mar-19 Tue 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2002-Mar-18 Mon 0.5 0.51 0.485 0.49 ### ### ###
2002-Mar-15 Fri 0.52 0.52 0.51 0.51 1,897,545 ### ### ### ###
2002-Mar-14 Thu 0.53 0.54 0.52 0.52 18.5 18.5 0.0
2002-Mar-13 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2002-Mar-12 Tue 0.52 0.54 0.51 0.53 4,077,340 ### 86.3 86.3 0.0
2002-Mar-11 Mon 0.46 ### 0.46 ### 96.9 96.9 0.0
2002-Mar-08 Fri 0.46 0.48 0.46 0.47 1,838,153 ### ### ### ###
2002-Mar-07 Thu 0.46 ### 0.44 0.46 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.45 ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2002-Feb-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-26 Tue 0.528 0.528 0.528 0.528 0 0.0
2002-Feb-25 Mon 0.528 0.528 0.528 0.528 0 0.0
2002-Feb-22 Fri 0.56 0.56 0.528 0.528 ### ### 0.0
2002-Feb-21 Thu 0.525 0.56 0.51 0.56 97,729 52,285 ### ### ###
2002-Feb-20 Wed ### ### 0.53 0.53 197,824 52,423 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 265,585 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 22.2 22.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 1,420,586 0 8.0 8.0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 40,070 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 81.1 81.1 0.0
2002-Jan-18 Fri ### ### ### ### 178,570 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 680,629 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 338,352 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 712,953 0 96.1 96.1 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 2,150 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 85.7 85.7 0.0
2001-Dec-14 Fri ### ### ### ### 3,871 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 18.2 18.2 0.0
2001-Dec-07 Fri ### ### ### ### 70,386 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 220,471 0 87.3 87.3 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 65,545 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 359,388 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 82.3 82.3 0.0
2001-Nov-20 Tue ### ### ### ### 257,247 0 88.1 88.1 0.0
2001-Nov-19 Mon ### ### ### ### 1,126 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 30,622 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Nov-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 66,425 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 23,550 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 20,823 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 444,076 0 82.7 82.7 0.0
2001-Oct-19 Fri ### ### ### ### 18.4 18.4 0.0
2001-Oct-18 Thu ### ### ### ### 5,025 0 77.2 77.2 0.0
2001-Oct-17 Wed 0.657 ### ### ### 17,570 0 20.8 20.8 0.0
2001-Oct-16 Tue 0.7 0.7 ### ### 94,220 32,977 6.3 6.3 0.0
2001-Oct-15 Mon ### 0.7 ### 0.7 263,870 92,354 ### ### ###
2001-Oct-12 Fri ### ### ### ### 460,950 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.674 0.674 ### ### 23.0 23.0 0.0
2001-Oct-05 Fri ### ### ### ### 13,225 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 45,642 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 50,140 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 34,350 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 15,551 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 174,852 0 80.7 80.7 0.0
2001-Sep-12 Wed ### ### ### ### 22.6 22.6 0.0
2001-Sep-11 Tue ### ### ### ### 17,248 0 21.7 21.7 0.0
2001-Sep-10 Mon ### ### ### ### 78.6 78.6 0.0
2001-Sep-07 Fri ### ### ### ### 89,149 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 23,950 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 23.7 23.7 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 17,386 0 73.4 73.4 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 15.5 15.5 0.0
2001-Aug-28 Tue 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Aug-27 Mon ### 0.73 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2001-Aug-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-22 Wed 0.51 0.52 0.5 0.52 498,041 ### ### ### 0.0
2001-Aug-21 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2001-Aug-20 Mon 0.52 0.52 0.52 0.52 81.0 81.0 0.0
2001-Aug-17 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Aug-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Aug-15 Wed 0.54 0.54 0.54 0.54 77.6 77.6 0.0
2001-Aug-14 Tue 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2001-Aug-13 Mon 0.54 0.55 0.54 0.55 86.2 86.2 ###
2001-Aug-10 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Aug-09 Thu 0.585 0.585 0.52 0.52 ### ### 0.0
2001-Aug-08 Wed 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2001-Aug-07 Tue 0.51 0.56 0.51 0.56 ### ### ###
2001-Aug-06 Mon 0.47 0.51 0.47 0.51 ### ### ###
2001-Aug-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Aug-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-30 Mon 0.4 0.43 0.4 0.43 96.8 96.8 ###
2001-Jul-27 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.41 0.41 0.4 0.4 1,404,874 568,973 21.5 21.5 0.0
2001-Jul-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Jul-23 Mon ### ### 0.44 0.44 90,751 ### 8.9 8.9 ###
2001-Jul-20 Fri 0.47 0.47 0.47 0.47 75.4 75.4 ###
2001-Jul-19 Thu 0.47 0.47 0.47 0.47 73.2 73.2 ###
2001-Jul-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jul-17 Tue 0.49 0.49 0.49 0.49 74.5 74.5 ###
2001-Jul-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
2001-Jul-13 Fri 0.5 0.5 0.49 0.49 17.1 17.1 ###
2001-Jul-12 Thu 0.51 0.51 0.5 0.5 14.7 14.7 0.0
2001-Jul-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Jul-10 Tue 0.5 0.51 0.5 0.51 3,778 ### 84.8 84.8 ###
2001-Jul-09 Mon 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2001-Jul-06 Fri 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 69.3 69.3 ###
2001-Jul-04 Wed ### ### 0.5 0.5 9,184 ### ### ### 0.0
2001-Jul-03 Tue 0.51 0.51 0.51 0.51 66.9 66.9 ###
2001-Jul-02 Mon 0.5 0.52 0.48 0.52 ### ### 0.0
2001-Jun-29 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-28 Thu 0.45 0.51 0.45 0.47 89.5 89.5 ###
2001-Jun-27 Wed 0.473 0.48 0.46 0.46 17.1 17.1 0.0
2001-Jun-26 Tue 0.49 0.5 0.47 0.47 23,072 11,189 ### ### ###
2001-Jun-25 Mon 0.49 0.49 0.475 0.475 13,787 6,652 ### ### ###
2001-Jun-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-21 Thu 0.5 0.5 0.5 0.5 3,080 1,540 70.5 70.5 0.0
2001-Jun-20 Wed 0.47 0.47 0.45 0.455 14.3 14.3 0.0
2001-Jun-19 Tue 0.49 0.49 0.47 0.47 ### ### ###
2001-Jun-18 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2001-Jun-15 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-14 Thu ### 0.5 ### 0.5 ### ### 0.0
2001-Jun-13 Wed 0.5 0.5 0.5 0.5 3,870 ### ### ### 0.0
2001-Jun-12 Tue 0.5 0.5 0.5 0.5 21,548 10,774 75.5 75.5 0.0
2001-Jun-11 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-08 Fri 0.51 0.51 0.5 0.51 45,452 22,953 71.7 71.7 ###
2001-Jun-07 Thu 0.51 0.51 0.51 0.51 36,347 ### 71.2 71.2 ###
2001-Jun-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jun-05 Tue 0.52 0.52 0.52 0.52 70,180 ### ### ### 0.0
2001-Jun-04 Mon 0.54 0.54 0.52 0.52 29,820 ### 15.4 15.4 0.0
2001-Jun-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-May-31 Thu 0.53 0.53 0.53 0.53 74.1 74.1 0.0
2001-May-30 Wed 0.54 0.54 0.54 0.54 6,953 3,754 ### ### 0.0
2001-May-29 Tue 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2001-May-28 Mon 0.59 0.59 0.56 0.56 7.8 7.8 ###
2001-May-25 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-24 Thu ### ### ### 0.59 ### ### 0.0
2001-May-23 Wed 0.55 0.58 0.55 0.55 ### ### ###
2001-May-22 Tue 0.52 0.52 0.52 0.52 647 ### ### ### 0.0
2001-May-21 Mon 0.53 0.53 0.52 0.52 21,353 ### ### ### 0.0
2001-May-18 Fri 0.53 0.53 0.53 0.53 14,647 ### ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-May-16 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2001-May-15 Tue 0.53 0.53 0.5 0.5 141,877 ### 4.6 4.6 0.0
2001-May-14 Mon 0.54 0.54 0.51 0.53 ### ### 0.0
2001-May-11 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2001-May-10 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-May-08 Tue 0.485 0.485 0.485 0.485 5,123 2,484 ### ### 0.0
2001-May-07 Mon 0.47 0.47 0.47 0.47 73.3 73.3 ###
2001-May-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2001-May-03 Thu 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2001-May-02 Wed 0.52 0.54 0.52 0.54 105,253 55,784 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-30 Mon 0.54 0.54 0.45 0.54 72.2 72.2 0.0
2001-Apr-27 Fri 0.5 0.54 0.5 0.54 96.2 96.2 0.0
2001-Apr-26 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-23 Mon 0.54 0.54 0.54 0.54 9,186 ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-19 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Apr-18 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-09 Mon 0.54 0.58 0.54 0.58 ### ### ###
2001-Apr-06 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Apr-03 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Apr-02 Mon 0.58 0.58 0.58 0.58 68.2 68.2 ###
2001-Mar-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Mar-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-28 Wed 0.56 0.56 0.56 0.56 1 0 72.4 72.4 ###
2001-Mar-26 Mon 0.58 0.58 0.55 0.55 7.2 7.2 ###
2001-Mar-23 Fri 0.56 0.56 0.56 0.56 75.5 75.5 ###
2001-Mar-22 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-21 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Mar-20 Tue 0.54 0.55 0.54 0.55 80.6 80.6 ###
2001-Mar-19 Mon 0.53 0.54 0.52 0.54 88.3 88.3 0.0
2001-Mar-16 Fri 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.53 0.53 57,825 15,323 ### ### 0.0
2001-Mar-14 Wed 0.57 ### 0.57 ### 92,750 ### ### ### 0.0
2001-Mar-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Mar-12 Mon 0.57 0.57 0.57 0.57 76.2 76.2 ###
2001-Mar-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Mar-07 Wed 0.55 0.59 0.55 0.58 ### ### ###
2001-Mar-06 Tue 0.55 0.55 0.54 0.54 20.7 20.7 0.0
2001-Mar-02 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Mar-01 Thu 0.54 0.54 0.54 0.54 1,747 943 70.5 70.5 0.0
2001-Feb-27 Tue 0.54 0.54 0.54 0.54 9,250 ### ### ### 0.0
2001-Feb-26 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Feb-23 Fri 0.54 0.54 0.54 0.54 341 184 68.9 68.9 0.0
2001-Feb-21 Wed 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2001-Feb-20 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2001-Feb-19 Mon 0.57 0.57 0.56 0.56 ### ### ###
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.58 ### 0.58 ### 97.2 97.2 0.0
2001-Feb-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-13 Tue 0.57 0.57 0.56 0.56 7,072 ### 20.9 20.9 ###
2001-Feb-12 Mon 0.57 0.58 0.57 0.58 1,680 ### 85.4 85.4 ###
2001-Feb-08 Thu 0.56 0.57 0.56 0.56 ### ### ###
2001-Feb-07 Wed 0.56 0.56 0.55 0.56 76.7 76.7 ###
2001-Feb-06 Tue 0.56 0.56 0.56 0.56 71.5 71.5 ###
2001-Feb-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Feb-02 Fri ### ### ### ### 18,040 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 7,849 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 827 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
2001-Jan-22 Mon 0.55 0.55 0.53 0.53 9.1 9.1 0.0
2001-Jan-19 Fri 0.53 0.55 0.53 0.55 ### ### ###
2001-Jan-18 Thu 0.53 0.53 0.53 0.53 10,457 5,542 ### ### 0.0
2001-Jan-17 Wed 0.55 0.55 0.53 0.53 20,621 ### 7.3 7.3 0.0
2001-Jan-11 Thu 0.54 0.54 0.53 0.53 10,379 5,552 20.8 20.8 0.0
2001-Jan-10 Wed 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2001-Jan-08 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-28 Thu ### ### 0.56 0.56 7,955 2,227 ### ### ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 2,353 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 63,751 0 91.5 91.5 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2000-Dec-13 Wed 0.58 0.59 0.58 0.59 13,184 ### ### ### 0.0
2000-Dec-12 Tue 0.55 0.55 0.55 0.55 74.5 74.5 ###
2000-Dec-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-07 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2000-Dec-06 Wed 0.56 0.58 0.55 0.55 28.3 28.3 ###
2000-Dec-05 Tue 0.55 0.56 0.55 0.55 12,450 ### ### ### ###
2000-Dec-04 Mon 0.55 0.55 0.55 0.55 72.1 72.1 ###
2000-Dec-01 Fri 0.56 0.58 0.56 0.58 90.0 90.0 ###
2000-Nov-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-29 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-24 Fri 0.58 0.58 0.58 0.58 67.2 67.2 ###
2000-Nov-22 Wed 0.55 0.55 0.55 0.55 5,188 2,853 72.3 72.3 ###
2000-Nov-21 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Nov-20 Mon 0.58 0.58 0.55 0.55 7.1 7.1 ###
2000-Nov-16 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Nov-15 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### 57,850 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 21,550 0 15.8 15.8 0.0
2000-Nov-06 Mon ### ### ### ### 14,750 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 2,250 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 21,147 0 21.0 21.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 11,853 0 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.59 ### 0.59 ### 20,350 ### 84.9 84.9 0.0
2000-Oct-10 Tue ### ### 0.58 0.58 4,150 ### 12.8 12.8 ###
2000-Oct-05 Thu 0.58 0.58 0.58 0.58 69.3 69.3 ###
2000-Oct-04 Wed 0.59 0.59 0.58 0.58 7,751 ### ### ### ###
2000-Sep-28 Thu ### ### ### ### 6,727 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 15,449 0 20.0 20.0 0.0
2000-Sep-22 Fri ### ### ### ### 10,543 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 86.2 86.2 0.0
2000-Sep-13 Wed ### ### 0.59 ### ### ### 0.0
2000-Sep-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue 0.54 0.55 0.54 0.54 73.3 73.3 0.0
2000-Sep-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-01 Fri 0.53 0.53 0.51 0.53 61,550 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.55 0.55 2.8 2.8 ###
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 25.1 25.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.658 0.658 0.658 0.658 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 0.7 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-08 Tue ### ### ### ### 26.0 26.0 0.0
2000-Aug-07 Mon ### 0.7 ### 0.7 89.0 89.0 ###
2000-Aug-04 Fri 0.7 0.7 0.7 0.7 2,840 1,987 72.0 72.0 ###
2000-Aug-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-01 Tue ### 0.71 ### 0.71 87.8 87.8 ###
2000-Jul-31 Mon 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Jul-28 Fri ### 0.7 ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.72 0.72 ### ### ### ### 0.0
2000-Jul-25 Tue 0.7 0.72 ### 0.72 89.4 89.4 ###
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.7 0.71 ### ### 8,950 3,177 22.9 22.9 0.0
2000-Jul-20 Thu 0.71 0.71 0.7 0.7 25.8 25.8 ###
2000-Jul-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Jul-18 Tue 0.7 0.72 0.7 0.71 82.2 82.2 ###
2000-Jul-17 Mon 0.74 0.74 0.7 0.7 6.9 6.9 ###
2000-Jul-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Jul-13 Thu 0.75 0.75 0.75 0.75 69.1 69.1 ###
2000-Jul-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2000-Jul-11 Tue 0.753 0.753 0.7 0.71 ### ### ###
2000-Jul-10 Mon 0.71 0.71 0.71 0.71 67.6 67.6 ###
2000-Jul-06 Thu ### 0.7 ### ### 728,421 254,947 70.8 70.8 0.0
2000-Jul-05 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jul-04 Tue 0.7 0.7 ### ### 89,048 ### 10.3 10.3 0.0
2000-Jul-03 Mon 0.685 0.7 ### ### 51,175 ### 13.1 13.1 0.0
2000-Jun-30 Fri ### ### ### 0.656 302,344 0 13.7 13.7 ###
2000-Jun-29 Thu ### ### ### ### 108,250 0 ### ### 0.0
2000-Jun-28 Wed 0.724 0.724 0.688 0.688 ### ### ###
2000-Jun-27 Tue 0.75 0.75 0.71 0.72 12.8 12.8 ###
2000-Jun-26 Mon 0.76 0.76 0.75 0.75 30.0 30.0 ###
2000-Jun-23 Fri 0.72 0.78 0.72 0.78 95.0 95.0 0.1
2000-Jun-22 Thu 0.71 0.71 0.71 0.71 66.8 66.8 ###
2000-Jun-21 Wed 0.72 0.74 0.71 0.71 28.9 28.9 ###
2000-Jun-20 Tue 0.7 0.74 0.7 0.74 25,277 ### 95.3 95.3 0.1
2000-Jun-19 Mon 0.71 0.71 0.7 0.71 72.4 72.4 ###
2000-Jun-16 Fri 0.7 0.7 0.7 0.7 19,450 ### ### ### ###
2000-Jun-15 Thu ### ### ### ### 1,870 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2000-Jun-07 Wed ### ### ### ### 65,653 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 671 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 7,650 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 126,350 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 0.75 0.75 ### ### ### ### 0.0
2000-May-25 Thu 0.76 0.76 0.75 0.75 30.6 30.6 ###
2000-May-24 Wed 0.78 0.79 0.78 0.79 ### ### ###
2000-May-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-16 Tue 0.8 0.8 0.75 0.8 71.6 71.6 0.1
2000-May-12 Fri 0.8 0.8 0.8 0.8 58,241 ### ### ### 0.1
2000-May-11 Thu 0.86 0.86 0.8 0.8 163,379 ### 5.9 5.9 0.1
2000-May-10 Wed 0.8 0.8 0.8 0.8 9,380 ### ### ### 0.1
2000-May-09 Tue 0.83 0.83 0.8 0.8 24,120 19,657 ### ### 0.1
2000-May-08 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-May-05 Fri 0.85 0.85 0.83 0.83 ### ### ###
2000-May-02 Tue 0.86 0.86 0.86 0.86 2,150 1,849 ### ### ###
2000-May-01 Mon 0.86 0.86 0.86 0.86 1,575 1,354 ### ### ###
2000-Apr-28 Fri 0.86 0.86 0.86 0.86 62.4 62.4 ###
2000-Apr-26 Wed 0.87 0.89 0.87 0.88 78.1 78.1 0.1
2000-Apr-25 Tue 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2000-Apr-20 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Apr-19 Wed 0.89 0.89 0.85 0.85 27.8 27.8 ###
2000-Apr-18 Tue 0.89 0.89 0.89 0.89 69.5 69.5 ###
2000-Apr-17 Mon 0.89 0.89 0.89 0.89 73.4 73.4 ###
2000-Apr-14 Fri ### ### 0.86 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 1 1 1 1 550 550 66.6 66.6 ###
2000-Apr-07 Fri 1 1 1 1 66.3 66.3 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 1 ### 88,255 44,127 ### ### 0.0
2000-Apr-04 Tue 1 ### 1 ### 28,050 14,025 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1 ### 1 ### 149,476 ### ### ### 0.0
2000-Mar-30 Thu 1 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### 1 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 90.6 90.6 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:04:00 thru 2025-05-12 19:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000