(NST) NORTHERN STAR RESOURCES LTD Daily Prices...


Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025

NST is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### 21.72 21.86 ### ### ###
2026-Apr-23 Thu 22.8 ### ### ### 6,016,422 0 ### ### 0.0
2026-Apr-22 Wed ### 23.46 22.74 22.8 6,705,571 ### 37.4 37.4 1.6
2026-Apr-21 Tue 23.4 23.81 ### ### 3,932,070 ### ### ### 0.0
2026-Apr-20 Mon 23.74 ### ### 23.84 4,313,576 0 71.2 71.2 1.7
2026-Apr-17 Fri 23.85 ### 23.57 23.76 ### ### 1.7
2026-Apr-16 Thu ### 24.48 ### ### 6,758,772 ### ### ### 0.0
2026-Apr-15 Wed ### 24.8 24.2 ### 7,888,628 193,271,386 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 4,053,086 0 ### ### 0.0
2026-Apr-13 Mon ### 24 ### 24 ### ### 1.7
2026-Apr-10 Fri 24.47 ### 23.74 24.48 65.1 65.1 1.7
2026-Apr-09 Thu ### 24.47 23.4 24.47 7,246,023 ### 89.3 89.3 1.7
2026-Apr-08 Wed ### ### ### ### 8,522,259 0 ### ### 0.0
2026-Apr-07 Tue 22.5 ### ### ### 5,565,284 0 ### ### 0.0
2026-Apr-02 Thu 22.77 ### 21.72 ### 8,914,170 96,807,886 ### ### 0.0
2026-Apr-01 Wed 21.8 ### ### ### 10,210,979 0 66.4 66.4 0.0
2026-Mar-31 Tue ### 20.5 19.47 ### 9,010,151 ### 68.8 68.8 0.0
2026-Mar-30 Mon ### 19.51 ### 19.51 14,342,258 139,908,726 86.1 86.1 ###
2026-Mar-27 Fri ### 18.57 ### 18.55 81.2 81.2 1.3
2026-Mar-26 Thu ### ### 18.51 18.76 38.5 38.5 ###
2026-Mar-25 Wed ### ### ### 18.8 9,595,852 0 ### ### 1.3
2026-Mar-24 Tue ### ### ### 17.57 12,201,279 0 ### ### 1.3
2026-Mar-23 Mon ### 17.83 ### 17.21 14,198,680 ### 37.7 37.7 ###
2026-Mar-20 Fri 18.42 ### ### 18.5 29,201,446 0 69.9 69.9 ###
2026-Mar-19 Thu 19.8 19.84 ### ### ### ### 0.0
2026-Mar-18 Wed 20.73 ### 20.52 ### 75.5 75.5 0.0
2026-Mar-17 Tue 20.7 20.8 ### ### 8,583,577 ### ### ### 0.0
2026-Mar-16 Mon 21.53 21.53 20.44 20.58 13,262,850 ### ### ### 1.5
2026-Mar-13 Fri 23.5 23.5 ### 21.75 17,555,529 ### 5.0 5.0 ###
2026-Mar-12 Thu ### 26.82 ### 26.77 7,118,688 ### ### ### 1.9
2026-Mar-11 Wed 26.5 ### 26.29 26.75 6,294,842 ### ### ### ###
2026-Mar-10 Tue ### 26.29 ### ### 6,384,582 ### 32.7 32.7 0.0
2026-Mar-09 Mon 26.7 26.8 ### ### 24.4 24.4 0.0
2026-Mar-06 Fri 28.7 28.75 ### ### ### ### 0.0
2026-Mar-05 Thu ### 29.7 28.82 ### 71.3 71.3 0.0
2026-Mar-04 Wed 28.4 ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 30.71 50.4 50.4 ###
2026-Mar-02 Mon ### ### ### 31.73 84.2 84.2 ###
2026-Feb-27 Fri 30.25 30.57 29.75 30.28 7,450,678 224,712,448 ### ### 2.2
2026-Feb-26 Thu 30.59 ### 29.49 ### 7,429,488 ### ### ### 0.0
2026-Feb-25 Wed 29.8 ### 29.7 ### ### ### 0.0
2026-Feb-24 Tue 30.44 ### ### 29.76 ### ### 2.1
2026-Feb-23 Mon 28.73 29.43 28.42 ### ### ### 0.0
2026-Feb-20 Fri ### 28.79 ### ### 5,665,679 81,557,449 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 4,677,726 0 34.4 34.4 0.0
2026-Feb-18 Wed ### ### 27.51 ### 62.3 62.3 0.0
2026-Feb-17 Tue 28.46 ### ### 28.23 38.0 38.0 ###
2026-Feb-16 Mon 29.4 29.44 28.4 28.46 ### ### 2.0
2026-Feb-13 Fri 28.54 ### 27.89 ### 6,737,189 ### 46.1 46.1 0.0
2026-Feb-12 Thu 28.42 30.21 ### ### 6,189,671 93,494,980 ### ### 0.0
2026-Feb-11 Wed 28.2 28.41 ### 28.26 6,101,543 ### ### ### 2.0
2026-Feb-10 Tue ### 28.26 27.77 28.23 3,645,476 ### 64.2 64.2 ###
2026-Feb-09 Mon 27.47 27.74 ### 27.72 5,394,149 74,816,846 ### ### ###
2026-Feb-06 Fri ### 27.2 ### 26.77 57.7 57.7 1.9
2026-Feb-05 Thu ### 28.43 ### 27.24 ### ### 1.9
2026-Feb-04 Wed 27.87 ### 27.77 28.55 5,608,770 77,877,771 83.6 83.6 ###
2026-Feb-03 Tue 26.7 ### 26.55 26.89 9,669,255 ### ### ### ###
2026-Feb-02 Mon ### 27.53 ### ### ### ### 0.0
2026-Jan-30 Fri ### 29.75 ### ### ### ### 0.0
2026-Jan-29 Thu 29 29.55 28.88 29.49 ### ### ###
2026-Jan-28 Wed 27.7 28.86 ### ### 88.5 88.5 0.0
2026-Jan-27 Tue ### 28.29 27.58 27.7 6,176,549 ### 36.6 36.6 2.0
2026-Jan-23 Fri ### ### 26.87 ### 78.6 78.6 0.0
2026-Jan-22 Thu ### 28.27 ### ### 8,841,178 124,970,051 ### ### 0.0
2026-Jan-21 Wed 28.51 28.77 ### 28.59 5,243,483 ### 65.9 65.9 2.0
2026-Jan-20 Tue ### 28.075 27.47 ### 69.9 69.9 0.0
2026-Jan-19 Mon 26.88 27.85 ### ### 83.0 83.0 0.0
2026-Jan-16 Fri 27.57 ### ### 26.83 ### ### ###
2026-Jan-15 Thu 26.85 27.43 ### ### 9,103,422 ### ### ### 0.0
2026-Jan-14 Wed 26.85 ### 26.28 26.73 32.8 32.8 ###
2026-Jan-13 Tue 26 26.59 25.58 ### 5,090,627 ### 80.4 80.4 0.0
2026-Jan-12 Mon ### ### 24.83 25.43 6,751,585 83,820,927 ### ### ###
2026-Jan-09 Fri ### ### 24.54 24.72 6,531,026 80,135,689 ### ### 1.8
2026-Jan-08 Thu 24.8 ### 24.57 ### 6,478,324 ### ### ### 0.0
2026-Jan-07 Wed 25.22 ### 24.86 ### 4,699,257 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

Server processing from 2026-04-25 06:39:17 thru 2026-04-25 06:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000