Score Company NST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-13 |   2025-05-14 11:33 GMT, Price Closed at $18.31
| -3 |
Price range $0.01 -> $23.3, for Dates 2003-Dec-17 Wed -> 2025-May-13 Tue   |
2 | < an > | 2020-10-27 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NST) NORTHERN STAR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NST
|
Weekly    Format Enhanced Daily Prices for NST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NST) NORTHERN STAR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.55 |
2025-Jul-14 Mon
| 16.47
| 16.77
| 16.41
| 16.53
| 5,946,389
| ###
| ###
| ###
| 30.1 |
2025-Jul-11 Fri
| 16.47
| 16.56
| ###
| 16.25
| ###
| ###
| ###
| 22.7
| 29.5 |
2025-Jul-10 Thu
| 16.57
| ###
| ###
| ###
| ###
| 93,439,758
| ###
| 67.6
| 30.2 |
2025-Jul-09 Wed
| ###
| 16.46
| ###
| ###
| 7,627,157
| ###
| ###
| 84.4
| ### |
2025-Jul-08 Tue
| ###
| 17.23
| ###
| ###
| ###
| 155,252,289
| 5.0
| ###
| 30.8 |
2025-Jul-07 Mon
| 17.84
| 17.85
| 16.73
| 16.8
| 10,959,256
| ###
| ###
| 8.2
| 30.5 |
2025-Jul-04 Fri
| 18.5
| ###
| 18.22
| ###
| ###
| 60,580,074
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 18.73
| ###
| 18.56
| 5,670,459
| ###
| ###
| 29.6
| 33.7 |
2025-Jul-02 Wed
| 18.78
| ###
| 18.51
| 18.77
| 7,265,085
| ###
| -0.1
| ###
| 34.1 |
2025-Jul-01 Tue
| 18.87
| ###
| 18.54
| 18.79
| 7,150,752
| ###
| -0.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| 18.59
| ###
| 18.55
| ###
| ###
| ###
| 81.3
| 33.7 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 161,853,081
| -3.3
| 11.3
| 33.3 |
2025-Jun-26 Thu
| ###
| 19.24
| ###
| 18.84
| 9,338,949
| ###
| -1.7
| ###
| 34.3 |
2025-Jun-25 Wed
| 19.4
| 19.49
| ###
| 19.28
| ###
| ###
| ###
| 32.8
| 35.1 |
2025-Jun-24 Tue
| 20.45
| 20.45
| ###
| 19.8
| ###
| ###
| -3.2
| 14.6
| ### |
2025-Jun-23 Mon
| 20.7
| ###
| 19.88
| 19.88
| 7,244,240
| ###
| ###
| 17.4
| 36.1 |
2025-Jun-20 Fri
| ###
| 20.56
| ###
| 20.52
| ###
| ###
| 1.7
| 80.6
| ### |
2025-Jun-19 Thu
| 20.73
| 20.73
| 20.275
| ###
| 5,551,024
| ###
| -1.7
| 28.6
| 37.1 |
2025-Jun-18 Wed
| 20.8
| 20.89
| ###
| 20.58
| 11,677,574
| ###
| -1.1
| ###
| 37.4 |
2025-Jun-17 Tue
| ###
| ###
| 20.82
| ###
| ###
| 127,287,657
| ###
| ###
| ### |
2025-Jun-16 Mon
| 22.75
| 22.78
| ###
| ###
| ###
| 200,777,920
| ###
| 4.4
| ### |
2025-Jun-13 Fri
| 21.8
| 22.72
| 21.7
| 22.53
| ###
| ###
| 3.3
| ###
| ### |
2025-Jun-12 Thu
| 21.47
| 21.78
| 21.2
| 21.43
| ###
| ###
| -0.2
| ###
| ### |
2025-Jun-11 Wed
| 20.73
| 21.24
| ###
| ###
| 4,266,285
| ###
| 2.1
| ###
| ### |
2025-Jun-10 Tue
| 20.8
| ###
| 20.72
| ###
| 5,343,240
| ###
| ###
| 77.3
| 38.2 |
2025-Jun-06 Fri
| ###
| 21.5
| ###
| ###
| ###
| 110,727,988
| ###
| ###
| ### |
2025-Jun-05 Thu
| 21.22
| 21.23
| ###
| ###
| 4,499,885
| 94,835,076
| -0.9
| 27.8
| 38.2 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| 38.2 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 21.26
| 6,424,872
| 138,937,857
| ###
| 12.0
| 38.7 |
2025-Jun-02 Mon
| ###
| 21.24
| 20.8
| 20.88
| 5,396,045
| ###
| -0.4
| 38.9
| ### |
2025-May-30 Fri
| 20.26
| ###
| 20.26
| ###
| ###
| 308,865,227
| 3.6
| ###
| 38.1 |
2025-May-29 Thu
| ###
| 20.43
| 19.8
| ###
| 4,682,350
| 94,185,470
| ###
| 83.7
| ### |
2025-May-28 Wed
| ###
| ###
| 20.27
| 20.48
| ###
| ###
| 0.6
| 76.2
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 37.5 |
2025-May-26 Mon
| 20.5
| ###
| 20.43
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 19.8
| ###
| 19.7
| ###
| 5,888,372
| ###
| 2.8
| ###
| ### |
2025-May-22 Thu
| 19.44
| ###
| ###
| 20.25
| ###
| ###
| ###
| 89.2
| 36.8 |
2025-May-21 Wed
| ###
| 19.44
| ###
| 19.22
| ###
| ###
| -0.7
| 33.9
| 34.9 |
2025-May-20 Tue
| 19.2
| 19.24
| 18.24
| ###
| ###
| ###
| -3.0
| ###
| 33.9 |
2025-May-19 Mon
| 18.55
| ###
| ###
| 18.88
| ###
| 84,056,251
| 1.8
| 85.9
| 34.3 |
2025-May-16 Fri
| 18.55
| 18.87
| 18.46
| 18.53
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| 18.155
| 17.84
| ###
| 9,590,646
| 172,607,651
| -0.4
| ###
| 32.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 18.345
| 17.87
| ###
| ###
| 144,816,542
| 0.9
| 76.0
| ### |
2025-May-12 Mon
| 19.8
| 19.87
| ###
| ###
| 5,498,149
| ###
| -3.1
| 17.4
| ### |
2025-May-09 Fri
| ###
| ###
| 19.53
| 19.77
| 6,059,748
| ###
| ###
| 70.8
| 35.9 |
2025-May-08 Thu
| ###
| 20
| 19.52
| 19.89
| 12,541,941
| 247,828,754
| 1.3
| 72.4
| ### |
2025-May-07 Wed
| 20.4
| 20.56
| ###
| 19.43
| ###
| ###
| -4.8
| ###
| 35.3 |
2025-May-06 Tue
| ###
| ###
| 19.59
| ###
| ###
| 229,313,555
| ###
| ###
| 36.3 |
2025-May-05 Mon
| ###
| 19.45
| ###
| 19.24
| 6,359,185
| 122,159,943
| ###
| 79.6
| ### |
2025-May-02 Fri
| ###
| 19.22
| 18.71
| ###
| 8,170,171
| ###
| ###
| ###
| 34.9 |
2025-May-01 Thu
| ###
| 19.21
| 18.89
| ###
| 7,727,755
| ###
| 0.1
| ###
| 34.6 |
2025-Apr-30 Wed
| 19.74
| 19.74
| ###
| ###
| ###
| 317,960,326
| ###
| ###
| 34.9 |
2025-Apr-29 Tue
| 19.85
| 20.225
| 19.44
| 19.88
| 10,654,651
| ###
| 0.2
| ###
| 36.1 |
2025-Apr-28 Mon
| 21.28
| 21.28
| 20.455
| 20.87
| 10,564,672
| ###
| -1.9
| ###
| 37.9 |
2025-Apr-24 Thu
| 21.29
| 21.51
| 20.74
| 20.84
| 10,729,156
| 226,653,420
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 22.28
| ###
| 20.81
| ###
| ###
| -5.9
| 9.4
| ### |
2025-Apr-22 Tue
| 22.8
| ###
| 22.51
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Apr-17 Thu
| ###
| 22.76
| ###
| ###
| 7,617,589
| 170,862,521
| ###
| ###
| ### |
2025-Apr-16 Wed
| 21.75
| ###
| ###
| ###
| ###
| 201,650,955
| ###
| 78.6
| ### |
2025-Apr-15 Tue
| 21.43
| 21.8
| 21.25
| 21.77
| 5,710,822
| 122,925,443
| 1.6
| ###
| ### |
2025-Apr-14 Mon
| 21.4
| ###
| 21.27
| ###
| 7,177,774
| ###
| ###
| 73.9
| ### |
2025-Apr-11 Fri
| ###
| 21.4
| 20.555
| 21.4
| ###
| ###
| 3.5
| 82.1
| ### |
2025-Apr-10 Thu
| ###
| ###
| 19.84
| 20.28
| ###
| ###
| 1.1
| ###
| 36.9 |
2025-Apr-09 Wed
| 19.4
| 19.52
| ###
| 19.29
| 11,240,124
| ###
| ###
| 46.6
| 35.1 |
2025-Apr-08 Tue
| 18.73
| ###
| ###
| 19.52
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 17.55
| 18.72
| 17.24
| ###
| 13,891,148
| 249,762,841
| 6.0
| 92.3
| 33.8 |
2025-Apr-04 Fri
| 18.45
| ###
| ###
| 18.85
| 8,236,058
| ###
| ###
| 86.9
| 34.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 18.45
| 7,416,259
| ###
| ###
| 87.2
| 33.5 |
2025-Apr-02 Wed
| 18.47
| 18.48
| ###
| ###
| 6,941,280
| ###
| ###
| 25.7
| 32.9 |
2025-Apr-01 Tue
| 18.53
| ###
| 18.23
| ###
| 5,940,455
| 109,512,287
| ###
| ###
| 33.4 |
2025-Mar-31 Mon
| ###
| ###
| 18.27
| ###
| 6,592,148
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 18.46
| 18.83
| ###
| ###
| 5,770,180
| ###
| 0.9
| ###
| 33.9 |
2025-Mar-27 Thu
| 17.89
| ###
| 17.84
| ###
| ###
| 96,442,946
| 0.3
| 71.2
| 32.6 |
2025-Mar-26 Wed
| ###
| ###
| 17.775
| 17.8
| ###
| ###
| -1.4
| 21.9
| ### |
2025-Mar-25 Tue
| 17.82
| ###
| 17.82
| ###
| 3,468,173
| 62,184,341
| ###
| 75.2
| ### |
2025-Mar-24 Mon
| ###
| 18.24
| ###
| ###
| 4,396,152
| 79,548,370
| ###
| 33.0
| 32.7 |
2025-Mar-21 Fri
| 18.26
| 18.42
| ###
| 18.21
| ###
| ###
| -0.3
| 32.3
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,424,450
| 134,679,523
| ###
| 71.1
| ### |
2025-Mar-19 Wed
| ###
| ###
| 17.76
| 17.76
| 4,993,684
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 17.85
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2025-Mar-17 Mon
| ###
| 17.78
| 17.545
| 17.78
| ###
| ###
| ###
| 70.7
| 32.3 |
2025-Mar-14 Fri
| 17.73
| ###
| 17.73
| 17.87
| 4,846,279
| 86,796,856
| ###
| ###
| ### |
2025-Mar-13 Thu
| 17.21
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 31.6 |
2025-Mar-12 Wed
| ###
| 17.21
| 16.75
| ###
| ###
| 102,293,785
| ###
| ###
| 30.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 30.8 |
2025-Mar-10 Mon
| ###
| 17.43
| ###
| 17.27
| ###
| 59,303,675
| ###
| ###
| 31.4 |
2025-Mar-07 Fri
| 17.51
| ###
| 17.21
| 17.22
| 3,408,583
| ###
| -1.7
| ###
| ### |
2025-Mar-06 Thu
| 17.45
| ###
| 17.29
| ###
| 3,575,953
| 62,400,379
| ###
| 73.5
| 32.0 |
2025-Mar-05 Wed
| ###
| 17.49
| ###
| 17.29
| ###
| 65,859,577
| -0.3
| ###
| ### |
2025-Mar-04 Tue
| 17.49
| 17.72
| ###
| 17.53
| ###
| ###
| 0.2
| 75.6
| 31.9 |
2025-Mar-03 Mon
| 17.23
| 17.48
| 17.085
| 17.42
| ###
| 86,461,184
| ###
| 76.0
| 31.7 |
2025-Feb-28 Fri
| ###
| 17.28
| ###
| ###
| 6,748,156
| ###
| ###
| ###
| 31.2 |
2025-Feb-27 Thu
| 17.48
| 17.78
| ###
| ###
| ###
| ###
| 0.7
| 70.2
| ### |
2025-Feb-26 Wed
| 17.4
| 17.54
| ###
| ###
| 3,736,576
| 64,885,642
| ###
| 41.0
| ### |
2025-Feb-25 Tue
| 17.7
| ###
| ###
| 17.83
| ###
| ###
| ###
| 77.6
| 32.4 |
2025-Feb-24 Mon
| 17.77
| 17.87
| ###
| 17.77
| 3,181,447
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 18.29
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 17.85
| 17.985
| 17.7
| 17.89
| ###
| ###
| 0.2
| 71.3
| 32.5 |
2025-Feb-19 Wed
| 17.7
| ###
| 17.7
| ###
| ###
| ###
| 1.4
| 81.0
| 32.6 |
2025-Feb-18 Tue
| ###
| ###
| 17.5
| 17.57
| ###
| ###
| -2.4
| 18.9
| 31.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 70,503,876
| -0.4
| 31.6
| ### |
2025-Feb-14 Fri
| 18.46
| 18.58
| 18.27
| 18.56
| 4,303,526
| ###
| 0.5
| 71.9
| 33.7 |
2025-Feb-13 Thu
| 18.54
| ###
| 18.23
| ###
| 4,288,280
| ###
| ###
| 26.6
| 33.3 |
2025-Feb-12 Wed
| ###
| 18.51
| 18.26
| ###
| 4,814,673
| ###
| -0.3
| 37.3
| 33.3 |
2025-Feb-11 Tue
| ###
| ###
| 18.21
| 18.54
| ###
| 134,262,954
| ###
| ###
| ### |
2025-Feb-10 Mon
| 17.76
| ###
| ###
| 17.82
| 2,475,388
| 44,179,487
| ###
| 68.1
| 32.4 |
2025-Feb-07 Fri
| ###
| ###
| 17.7
| 17.73
| 3,199,656
| 57,417,826
| -1.3
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 4,962,455
| 90,043,745
| 0.4
| ###
| 33.0 |
2025-Feb-05 Wed
| ###
| 17.86
| 17.51
| 17.78
| ###
| ###
| ###
| ###
| 32.3 |
2025-Feb-04 Tue
| ###
| 17.5
| 17.2
| 17.48
| ###
| 53,295,625
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 17.44
| ###
| 17.23
| ###
| 48,134,444
| ###
| ###
| 31.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,908,424
| 67,361,687
| ###
| ###
| 31.5 |
2025-Jan-30 Thu
| ###
| ###
| 16.83
| 16.86
| ###
| 78,054,522
| ###
| ###
| 30.7 |
2025-Jan-29 Wed
| ###
| ###
| 16.81
| ###
| ###
| 60,048,951
| -0.6
| ###
| 30.8 |
2025-Jan-28 Tue
| 16.75
| ###
| ###
| 16.79
| ###
| 68,636,322
| ###
| ###
| 30.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 43,419,283
| ###
| 23.0
| 31.2 |
2025-Jan-23 Thu
| ###
| 17.28
| ###
| 17.28
| ###
| ###
| 1.6
| ###
| 31.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| 17.26
| ###
| 75,434,777
| ###
| ###
| ### |
2025-Jan-21 Tue
| 16.79
| 17.28
| ###
| 17.26
| 3,198,252
| 54,258,345
| ###
| 87.7
| ### |
|
Enhanced    Basic Format Daily Prices for NST    Bottom  |
Basic Prices for NST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:54:27 thru 2025-07-15 13:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|