(NST) NORTHERN STAR RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 02:18:28 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NST) NORTHERN STAR RESOURCES LTD home page...

TOC Company Info for NST Fundamental

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code	NST
Listing Name	NORTHERN STAR RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	NORTHERN STAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NST8

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for NST .. Friday 16th October 2020

NST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company NST

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

DATE	2020-09-29	###	2020-05-28	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	37.45	###	43.4	42.5	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2020-10-27	2020-10-27
DIVIDEND AMOUNT				0.075	0.075
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	16.77	16.77
52Week Low	8.85	8.85

Fundamental News for NST Options

Score Company NST for Ownership

News Details for (NST) NORTHERN STAR RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2020-10-27	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
2	< an >	2020-09-15	^{2020-09-16 11:55 GMT,} Price Closed at $14.92	-4
Price range $0.01 -> $16.77, for Dates 2003-Dec-17 Wed -> 2020-Sep-15 Tue
3	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-11-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NST Warrants

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Options Warrants owned by NST Charting

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NSTJOA	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
2	NSTKOA	###	MINI Call	###	1	4.3955	A	CITIWARRANTS	COR
3	NSTKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	NSTKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	NSTKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NSTKOR	###	MINI Put	###	1	18.2	A	CITIWARRANTS	COR
7	NSTKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	16.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NST

Weekly Format Enhanced Daily Prices for NST Basic

End of day Prices (Enhanced format),

last 120 Days for (NST) NORTHERN STAR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2020-Oct-20 Tue	16.21	16.25	###	16.21	###	45,218,281	###	68.5	###
2020-Oct-19 Mon	###	###	###	16.25	3,624,183	58,675,522	###	###	43.9
2020-Oct-16 Fri	###	16.25	###	###	2,085,172	33,602,546	-0.7	33.3	###
2020-Oct-15 Thu	###	16.47	###	###	2,851,143	###	###	24.9	43.4
2020-Oct-14 Wed	15.8	16.27	15.8	###	2,069,852	33,190,076	###	85.6	###
2020-Oct-13 Tue	###	###	15.76	###	3,044,658	48,592,741	###	40.4	###
2020-Oct-12 Mon	###	16.8	###	###	###	###	-1.7	###	43.3
2020-Oct-09 Fri	15.72	###	15.72	###	2,376,144	###	###	###	43.1
2020-Oct-08 Thu	###	###	15.51	###	3,369,585	53,003,572	###	36.1	###
2020-Oct-07 Wed	###	15.675	###	15.58	###	###	###	82.6	42.1
2020-Oct-06 Tue	14.25	15.52	14.23	15.29	###	###	###	95.7	41.3
2020-Oct-05 Mon	###	###	13.7	13.82	1,617,988	###	###	21.9	###
2020-Oct-02 Fri	13.87	###	13.55	13.8	###	37,846,751	###	59.1	37.3
2020-Oct-01 Thu	13.7	###	###	13.77	###	27,904,048	###	67.6	###
2020-Sep-30 Wed	13.76	###	###	###	2,402,220	###	-0.9	###	36.9
2020-Sep-29 Tue	###	###	13.78	###	###	69,765,345	-1.3	28.8	37.6
2020-Sep-28 Mon	13.8	###	13.71	###	2,310,955	###	###	82.8	###
2020-Sep-25 Fri	13.5	###	###	###	3,178,541	###	0.9	###	###
2020-Sep-24 Thu	###	###	###	13.2	3,701,776	###	###	77.3	35.7
2020-Sep-23 Wed	###	###	###	###	###	76,892,475	###	###	###
2020-Sep-22 Tue	14.22	14.24	13.76	###	4,485,371	###	-2.3	###	37.6
2020-Sep-21 Mon	14.7	###	14.5	14.57	###	38,382,076	-0.9	###	39.4
2020-Sep-18 Fri	14.75	###	14.75	14.87	###	101,332,343	###	69.7	###
2020-Sep-17 Thu	###	###	14.7	14.88	3,894,474	58,086,079	-1.7	35.3	###
2020-Sep-16 Wed	14.8	###	14.55	###	###	55,220,757	###	###	40.6
2020-Sep-15 Tue	###	###	###	###	6,416,685	###	###	###	40.3
2020-Sep-14 Mon	13.44	###	###	13.89	###	41,195,828	3.3	###	###
2020-Sep-11 Fri	13.29	###	###	###	2,392,183	###	0.1	###	35.9
2020-Sep-10 Thu	###	###	###	13.48	3,701,345	###	0.7	###	36.4
2020-Sep-09 Wed	###	###	12.825	###	###	###	###	33.5	###
2020-Sep-08 Tue	13.4	13.46	###	###	2,004,858	###	-1.6	###	###
2020-Sep-07 Mon	###	13.46	###	###	2,447,588	###	2.5	###	36.2
2020-Sep-04 Fri	13.44	###	###	###	4,125,946	###	-2.2	###	###
2020-Sep-03 Thu	13.44	13.57	###	13.52	2,596,874	34,901,986	###	71.0	###
2020-Sep-02 Wed	###	13.7	###	13.51	2,357,079	31,855,922	###	32.9	###
2020-Sep-01 Tue	13.4	13.84	13.26	13.7	3,880,758	52,584,270	###	###	37.0
2020-Aug-31 Mon	13.8	13.88	13.575	###	###	44,352,385	-1.1	###	###
2020-Aug-28 Fri	13.49	13.52	13.23	13.47	###	37,315,073	-0.1	41.8	36.4
2020-Aug-27 Thu	13.89	###	###	13.71	###	###	###	###	37.1
2020-Aug-26 Wed	###	13.82	###	###	###	###	-2.3	25.3	###
2020-Aug-25 Tue	###	###	###	13.71	###	52,195,358	-3.0	22.4	37.1
2020-Aug-24 Mon	###	###	13.85	###	###	###	1.1	###	###
2020-Aug-21 Fri	14.48	14.48	###	###	3,430,977	###	###	13.4	37.9
2020-Aug-20 Thu	###	###	###	###	###	###	0.9	###	###
2020-Aug-19 Wed	15.2	15.24	14.45	14.45	4,702,372	###	###	###	39.1
2020-Aug-18 Tue	###	###	###	###	###	73,779,749	2.3	###	###
2020-Aug-17 Mon	###	14.445	###	14.27	3,576,525	50,867,126	0.8	###	38.6
2020-Aug-14 Fri	###	###	###	14.24	###	85,927,950	-0.4	27.4	###
2020-Aug-13 Thu	14.22	###	###	###	###	95,790,340	###	35.1	###
2020-Aug-12 Wed	14.25	###	###	14.5	###	62,433,757	1.8	86.3	###
2020-Aug-11 Tue	###	###	15.27	###	###	###	-4.3	16.1	41.4
2020-Aug-10 Mon	15.85	###	15.76	###	3,341,823	###	###	75.5	43.6
2020-Aug-07 Fri	16.29	16.29	15.8	15.89	###	###	-2.5	17.5	42.9
2020-Aug-06 Thu	###	16.49	###	16.29	###	###	-0.5	###	44.0
2020-Aug-05 Wed	16.46	###	###	16.43	4,102,973	###	-0.2	###	44.4
2020-Aug-04 Tue	15.78	15.86	15.58	15.75	3,232,449	###	###	###	42.6
2020-Aug-03 Mon	###	15.87	###	15.87	###	45,915,656	###	82.4	###
2020-Jul-31 Fri	15.5	15.5	###	15.46	3,758,472	###	-0.3	49.3	###
2020-Jul-30 Thu	15.54	###	15.44	###	2,367,059	###	0.8	###	42.3
2020-Jul-29 Wed	15.54	###	15.45	15.51	4,099,823	###	###	###	41.9
2020-Jul-28 Tue	16.5	16.77	15.81	###	4,648,820	75,729,277	-3.3	###	43.1
2020-Jul-27 Mon	15.85	16.21	15.82	###	###	###	###	75.7	###
2020-Jul-24 Fri	###	###	15.21	15.5	3,260,378	###	###	###	###
2020-Jul-23 Thu	16.23	16.28	15.57	###	3,879,174	61,775,845	###	18.1	43.0
2020-Jul-22 Wed	15.88	###	15.7	###	3,912,985	62,099,071	###	71.6	43.1
2020-Jul-21 Tue	15.45	15.88	###	15.84	###	###	2.5	74.4	###
2020-Jul-20 Mon	###	15.49	###	###	###	46,681,674	###	74.0	40.9
2020-Jul-17 Fri	14.79	###	###	###	###	32,881,520	###	79.2	40.4
2020-Jul-16 Thu	###	###	###	14.74	###	41,249,271	###	30.8	39.8
2020-Jul-15 Wed	14.82	###	14.8	###	###	###	0.9	68.3	40.4
2020-Jul-14 Tue	14.25	14.56	14.25	14.51	3,589,956	###	1.8	###	###
2020-Jul-13 Mon	14.8	###	14.47	14.85	###	34,242,952	###	###	40.1
2020-Jul-10 Fri	14.46	14.89	14.4	14.76	3,473,629	###	2.1	###	###
2020-Jul-09 Thu	###	###	14.76	###	4,347,251	65,078,347	###	###	###
2020-Jul-08 Wed	14.57	###	14.48	14.84	###	###	1.9	83.2	40.1
2020-Jul-07 Tue	13.8	###	###	###	3,522,347	###	###	82.2	37.7
2020-Jul-06 Mon	###	###	13.58	###	###	###	-2.6	###	###
2020-Jul-03 Fri	###	14.375	13.87	###	2,626,585	37,093,946	-2.7	###	37.6
2020-Jul-02 Thu	14.2	###	###	14.22	2,725,657	###	0.1	59.3	38.4
2020-Jul-01 Wed	###	###	###	###	4,234,458	###	5.1	###	38.6
2020-Jun-30 Tue	13.45	13.54	###	###	3,845,183	50,910,222	###	32.4	36.1
2020-Jun-29 Mon	13.28	13.51	###	13.23	###	###	-0.4	###	###
2020-Jun-26 Fri	13.55	###	###	###	3,785,085	###	###	16.4	###
2020-Jun-25 Thu	13.88	###	13.51	13.51	###	40,375,927	###	28.1	###
2020-Jun-24 Wed	13.84	###	###	###	4,141,479	###	1.9	###	38.1
2020-Jun-23 Tue	13.7	13.74	###	13.44	3,752,125	50,860,054	###	###	36.3
2020-Jun-22 Mon	13.52	13.81	13.43	13.56	3,052,546	41,575,676	###	70.9	36.6
2020-Jun-19 Fri	###	###	###	###	5,375,924	69,967,650	###	###	###
2020-Jun-18 Thu	###	###	###	###	###	71,457,676	-0.2	42.7	###
2020-Jun-17 Wed	###	13.55	###	13.24	###	###	-1.0	32.3	###
2020-Jun-16 Tue	13.58	13.72	###	13.45	4,917,923	###	-1.0	22.4	###
2020-Jun-15 Mon	13.54	13.75	13.225	###	3,979,546	53,674,126	-1.8	48.6	35.9
2020-Jun-12 Fri	###	###	13.54	13.7	###	75,452,659	0.1	###	37.0
2020-Jun-11 Thu	13.71	14.23	13.645	13.89	###	104,042,280	###	88.2	###
2020-Jun-10 Wed	13.22	###	###	###	4,671,575	61,407,853	-1.6	###	35.2
2020-Jun-09 Tue	13.79	13.79	12.81	12.81	###	###	###	###	###
2020-Jun-05 Fri	13.86	###	###	13.48	3,791,446	###	-2.7	15.3	36.4
2020-Jun-04 Thu	13.74	13.81	13.22	13.48	###	###	###	27.8	36.4
2020-Jun-03 Wed	14.79	14.82	###	14.29	###	83,808,829	-3.4	16.4	###
2020-Jun-02 Tue	15.27	15.27	14.8	###	5,498,157	###	-1.0	30.1	40.9
2020-Jun-01 Mon	14.79	###	###	###	5,922,341	###	###	78.7	41.0
2020-May-29 Fri	14.2	###	###	14.8	###	1,118,183,745	4.2	###	40.0
2020-May-28 Thu	13.89	###	###	13.75	###	100,395,323	###	33.1	37.2
2020-May-27 Wed	14.41	14.43	###	13.46	###	###	###	7.2	36.4
2020-May-26 Tue	14.78	15.21	14.7	###	4,372,320	65,388,045	###	###	40.8
2020-May-25 Mon	14.8	14.88	###	###	###	###	-1.1	25.4	39.6
2020-May-22 Fri	###	###	14.26	14.47	###	52,758,128	###	###	39.1
2020-May-21 Thu	14.83	14.83	###	###	###	60,325,429	###	###	38.8
2020-May-20 Wed	14.2	14.5	###	###	4,583,182	65,390,549	1.1	###	###
2020-May-19 Tue	###	###	13.74	###	###	82,900,674	0.6	72.4	38.2
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	13.85	###	13.59	###	###	###	1.4	###	37.9
2020-May-14 Thu	13.45	13.81	###	13.49	3,573,451	###	###	79.3	###
2020-May-13 Wed	###	13.47	###	###	###	###	###	85.5	36.1
2020-May-12 Tue	###	13.28	12.88	###	###	###	1.6	###	35.6
2020-May-11 Mon	###	###	12.85	13.2	###	###	###	72.4	35.7
2020-May-08 Fri	###	13.2	###	###	###	53,072,826	-0.7	28.3	###
2020-May-07 Thu	###	###	###	12.84	###	52,517,452	-1.1	28.6	34.7
2020-May-06 Wed	###	###	12.755	###	###	###	-0.2	38.3	34.9
2020-May-05 Tue	12.5	12.86	###	12.77	2,952,729	37,204,385	###	###	###

Enhanced Basic Format Daily Prices for NST Bottom

Basic Prices for NST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom