Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 09:45:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD home page...

     Prev Section TOC    Company Info for NST    Fundamental Next Section
Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for NST .. Wednesday 24th December 2025

NST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NST
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.21 12.86 ### 14.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.7 22.48 20.25 ### ###
Earnings/Share (EPS) 0.55 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NST    Options Next Section

Score Company NST for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-21 04:38 GMT, Price
Closed at $18.5 		-1
Price range $0.01 -> $31.96, for Dates 2003-Dec-17 Wed -> 2026-Mar-20 Fri
 
2< an >2020-10-27  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-11-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NST    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NSTBZ8 ### ASX C ### 21.5 A ### NST OS
2 NSTC18 ### ASX P ### 21.5 A ### NST OS
3 NSTC28 ### ASX C ### 23.51 E ### NST OS
4 NSTC38 ### ASX P ### 23.51 E ### NST OS
5 NSTCH7 ### ASX C ### ### A ### NST OS
6 NSTCI7 ### ASX P ### ### A ### NST OS
7 NSTCJ7 ### ASX C ### 17.5 A ### NST OS
8 NSTCK7 ### ASX P ### 17.5 A ### NST OS
9 NSTCL7 ### ASX C ### ### A ### NST OS
10 NSTCL8 ### ASX C ### 20 A ### NST OS
11 NSTCM7 ### ASX P ### ### A ### NST OS
12 NSTCM8 ### ASX P ### 20 A ### NST OS
13 NSTCN7 ### ASX C ### 18.5 A ### NST OS
14 NSTCN8 ### ASX C ### 20.5 A ### NST OS
15 NSTCO7 ### ASX P ### 18.5 A ### NST OS
16 NSTCO8 ### ASX P ### 20.5 A ### NST OS
17 NSTCP7 ### ASX C ### ### A ### NST OS
18 NSTCP8 ### ASX C ### 21 A ### NST OS
19 NSTCQ7 ### ASX P ### ### A ### NST OS
20 NSTCQ8 ### ASX P ### 21 A ### NST OS
21 NSTCR7 ### ASX C ### 19.5 A ### NST OS
22 NSTCR8 ### ASX C ### ### E ### NST OS
23 NSTCS7 ### ASX P ### 19.5 A ### NST OS
24 NSTCS8 ### ASX P ### ### E ### NST OS
25 NSTCT7 ### ASX C ### 20 A ### NST OS
26 NSTCT8 ### ASX C ### 22.51 E ### NST OS
27 NSTCU7 ### ASX P ### 20 A ### NST OS
28 NSTCU8 ### ASX P ### 22.51 E ### NST OS
29 NSTCV7 ### ASX C ### 20.5 A ### NST OS
30 NSTCV8 ### ASX C ### ### E ### NST OS
31 NSTCW7 ### ASX P ### 20.5 A ### NST OS
32 NSTCW8 ### ASX P ### ### E ### NST OS
33 NSTCX7 ### ASX C ### 21 A ### NST OS
34 NSTCY7 ### ASX P ### 21 A ### NST OS
35 NSTCZ7 ### ASX C ### 21.5 A ### NST OS
36 NSTD17 ### ASX P ### 21.5 A ### NST OS
37 NSTD27 ### ASX C ### 22 A ### NST OS
38 NSTD37 ### ASX P ### 22 A ### NST OS
39 NSTD47 ### ASX C ### 22.5 A ### NST OS
40 NSTD57 ### ASX P ### 22.5 A ### NST OS
41 NSTD67 ### ASX C ### 23 A ### NST OS
42 NSTD77 ### ASX P ### 23 A ### NST OS
43 NSTD87 ### ASX C ### 23.5 A ### NST OS
44 NSTD97 ### ASX P ### 23.5 A ### NST OS
45 NSTDK7 ### ASX C ### 24 A ### NST OS
46 NSTDL7 ### ASX P ### 24 A ### NST OS
47 NSTDM7 ### ASX C ### ### E ### NST OS
48 NSTDN7 ### ASX P ### ### E ### NST OS
49 NSTDO7 ### ASX C ### 19.51 E ### NST OS
50 NSTDP7 ### ASX P ### 19.51 E ### NST OS
51 NSTDQ7 ### ASX C ### ### E ### NST OS
52 NSTDR7 ### ASX P ### ### E ### NST OS
53 NSTDS7 ### ASX C ### 20.51 E ### NST OS
54 NSTDT7 ### ASX P ### 20.51 E ### NST OS
55 NSTDU7 ### ASX C ### ### E ### NST OS
56 NSTDV7 ### ASX P ### ### E ### NST OS
57 NSTDW7 ### ASX C ### 21.51 E ### NST OS
58 NSTDX7 ### ASX P ### 21.51 E ### NST OS
59 NSTDY7 ### ASX C ### ### E ### NST OS
60 NSTDZ7 ### ASX P ### ### E ### NST OS
61 NSTE17 ### ASX C ### ### E ### NSTL LE
62 NSTIJ7 ### ASX C ### 24.5 A ### NST OS
63 NSTIK7 ### ASX P ### 24.5 A ### NST OS
64 NSTIL7 ### ASX C ### 25 A ### NST OS
65 NSTIM7 ### ASX P ### 25 A ### NST OS
66 NSTIN7 ### ASX C ### 25.5 A ### NST OS
67 NSTIO7 ### ASX P ### 25.5 A ### NST OS
68 NSTIP7 ### ASX C ### 26 A ### NST OS
69 NSTIQ7 ### ASX P ### 26 A ### NST OS
70 NSTIR7 ### ASX C ### 22.51 E ### NST OS
71 NSTIS7 ### ASX P ### 22.51 E ### NST OS
72 NSTIT7 ### ASX C ### ### E ### NST OS
73 NSTIU7 ### ASX P ### ### E ### NST OS
74 NSTIV7 ### ASX C ### 23.51 E ### NST OS
75 NSTIW7 ### ASX P ### 23.51 E ### NST OS
76 NSTIX7 ### ASX C ### ### E ### NST OS
77 NSTIY7 ### ASX P ### ### E ### NST OS
78 NSTK78 ### ASX C ### ### A ### NST OS
79 NSTK88 ### ASX P ### ### A ### NST OS
80 NSTK98 ### ASX C ### ### E ### NST OS
81 NSTKA8 ### ASX P ### ### E ### NST OS
82 NSTKB8 ### ASX C ### ### A ### NST OS
83 NSTKC8 ### ASX P ### ### A ### NST OS
84 NSTKD8 ### ASX C ### ### E ### NST OS
85 NSTKE8 ### ASX P ### ### E ### NST OS
86 NSTKL7 ### ASX C ### 26.5 A ### NST OS
87 NSTKM7 ### ASX P ### 26.5 A ### NST OS
88 NSTKN7 ### ASX C ### 24.51 E ### NST OS
89 NSTKO7 ### ASX P ### 24.51 E ### NST OS
90 NSTKX8 ### ASX C ### 30.5 A ### NST OS
91 NSTKY8 ### ASX P ### 30.5 A ### NST OS
92 NSTKZ8 ### ASX C ### 28.51 E ### NST OS
93 NSTL18 ### ASX P ### 28.51 E ### NST OS
94 NSTL28 ### ASX C ### 30.5 A ### NST OS
95 NSTL38 ### ASX P ### 30.5 A ### NST OS
96 NSTL48 ### ASX C ### 28.51 E ### NST OS
97 NSTL58 ### ASX P ### 28.51 E ### NST OS
98 NSTMA7 ### ASX C ### 27 A ### NST OS
99 NSTMB7 ### ASX P ### 27 A ### NST OS
100 NSTMC7 ### ASX C ### ### E ### NST OS
101 NSTMD7 ### ASX P ### ### E ### NST OS
102 NSTN57 ### ASX C ### 27.5 A ### NST OS
103 NSTN67 ### ASX P ### 27.5 A ### NST OS
104 NSTN77 ### ASX C ### 25.51 E ### NST OS
105 NSTN87 ### ASX P ### 25.51 E ### NST OS
106 NSTPY7 ### ASX C ### 28 A ### NST OS
107 NSTPZ7 ### ASX P ### 28 A ### NST OS
108 NSTQ17 ### ASX C ### 28.5 A ### NST OS
109 NSTQ27 ### ASX P ### 28.5 A ### NST OS
110 NSTQ37 ### ASX C ### ### E ### NST OS
111 NSTQ47 ### ASX P ### ### E ### NST OS
112 NSTQ57 ### ASX C ### 26.51 E ### NST OS
113 NSTQ67 ### ASX P ### 26.51 E ### NST OS
114 NSTUU7 ### ASX C ### 29 A ### NST OS
115 NSTUV7 ### ASX P ### 29 A ### NST OS
116 NSTUW7 ### ASX C ### ### E ### NST OS
117 NSTUX7 ### ASX P ### ### E ### NST OS
118 NSTUY7 ### ASX C ### 22 A ### NST OS
119 NSTUZ7 ### ASX P ### 22 A ### NST OS
120 NSTV17 ### ASX C ### 22.5 A ### NST OS
121 NSTV27 ### ASX P ### 22.5 A ### NST OS
122 NSTV37 ### ASX C ### 23 A ### NST OS
123 NSTV47 ### ASX P ### 23 A ### NST OS
124 NSTV57 ### ASX C ### 23.5 A ### NST OS
125 NSTV67 ### ASX P ### 23.5 A ### NST OS
126 NSTV77 ### ASX C ### 24 A ### NST OS
127 NSTV87 ### ASX P ### 24 A ### NST OS
128 NSTV97 ### ASX C ### 24.5 A ### NST OS
129 NSTVA7 ### ASX P ### 24.5 A ### NST OS
130 NSTVB7 ### ASX C ### 25 A ### NST OS
131 NSTVC7 ### ASX P ### 25 A ### NST OS
132 NSTVD7 ### ASX C ### 25.5 A ### NST OS
133 NSTVE7 ### ASX P ### 25.5 A ### NST OS
134 NSTVF7 ### ASX C ### 26 A ### NST OS
135 NSTVG7 ### ASX P ### 26 A ### NST OS
136 NSTVH7 ### ASX C ### 26.5 A ### NST OS
137 NSTVI7 ### ASX P ### 26.5 A ### NST OS
138 NSTVJ7 ### ASX C ### 27 A ### NST OS
139 NSTVK7 ### ASX P ### 27 A ### NST OS
140 NSTVL7 ### ASX C ### 27.5 A ### NST OS
141 NSTVM7 ### ASX P ### 27.5 A ### NST OS
142 NSTVN7 ### ASX C ### 28 A ### NST OS
143 NSTVO7 ### ASX P ### 28 A ### NST OS
144 NSTVP7 ### ASX C ### 28.5 A ### NST OS
145 NSTVQ7 ### ASX P ### 28.5 A ### NST OS
146 NSTVR7 ### ASX C ### 29 A ### NST OS
147 NSTVS7 ### ASX P ### 29 A ### NST OS
148 NSTVT7 ### ASX C ### ### E ### NST OS
149 NSTVU7 ### ASX P ### ### E ### NST OS
150 NSTVV7 ### ASX C ### 24.51 E ### NST OS
151 NSTVW7 ### ASX P ### 24.51 E ### NST OS
152 NSTVX7 ### ASX C ### ### E ### NST OS
153 NSTVY7 ### ASX P ### ### E ### NST OS
154 NSTVZ7 ### ASX C ### 25.51 E ### NST OS
155 NSTW17 ### ASX P ### 25.51 E ### NST OS
156 NSTW27 ### ASX C ### ### E ### NST OS
157 NSTW37 ### ASX P ### ### E ### NST OS
158 NSTW47 ### ASX C ### 26.51 E ### NST OS
159 NSTW57 ### ASX P ### 26.51 E ### NST OS
160 NSTW67 ### ASX C ### ### E ### NST OS
161 NSTW77 ### ASX P ### ### E ### NST OS
162 NSTW87 ### ASX C ### ### E ### NSTL LE
163 NSTYA7 ### ASX C ### ### A ### NST OS
164 NSTYB7 ### ASX P ### ### A ### NST OS
165 NSTYC7 ### ASX C ### 15.5 A ### NST OS
166 NSTYD7 ### ASX P ### 15.5 A ### NST OS
167 NSTYE7 ### ASX C ### ### A ### NST OS
168 NSTYF7 ### ASX P ### ### A ### NST OS
169 NSTYG7 ### ASX C ### 16.5 A ### NST OS
170 NSTYH7 ### ASX P ### 16.5 A ### NST OS
171 NSTYI7 ### ASX C ### ### A ### NST OS
172 NSTYJ7 ### ASX P ### ### A ### NST OS
173 NSTYW7 ### ASX C ### 29.5 A ### NST OS
174 NSTYX7 ### ASX P ### 29.5 A ### NST OS
175 NSTYZ7 ### ASX C ### 27.51 E ### NST OS
176 NSTZ17 ### ASX P ### 27.51 E ### NST OS
177 NSTZ27 ### ASX C ### 29.5 A ### NST OS
178 NSTZ37 ### ASX P ### 29.5 A ### NST OS
179 NSTZ47 ### ASX C ### 27.51 E ### NST OS
180 NSTZ57 ### ASX P ### 27.51 E ### NST OS
     Prev Section Options    Warrants owned by NST    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NSTJOA ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 NSTJOB ### Instalment MINI ### 1 11.1321 A CITIWARRANTS COR
3 NSTJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
4 NSTJOD ### Instalment MINI 2032-11-25 1 9.1387 A CITIWARRANTS COR
5 NSTJOE ### Instalment MINI 2035-10-25 1 14.0359 A CITIWARRANTS COR
6 NSTJOF ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
7 NSTJOG ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
8 NSTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
9 NSTKOB ### MINI Call ### 1 8.9271 A CITIWARRANTS COR
10 NSTKOD ### MINI Call ### 1 18.7522 A CITIWARRANTS COR
11 NSTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NST

     Prev Section Weekly    Format Enhanced Daily Prices for NST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
2026-Apr-08 Wed ### ### ### ### 8,522,259 ### 2.6 ### ###
2026-Apr-07 Tue 22.5 ### ### ### 5,565,284 ### ### ### ###
2026-Apr-02 Thu 22.77 ### 21.72 ### 8,914,170 199,298,555 -3.8 ### ###
2026-Apr-01 Wed 21.8 ### ### ### 10,210,979 223,186,473 1.4 66.4 ###
2026-Mar-31 Tue ### 20.5 19.47 ### 9,010,151 ### ### 68.8 37.0
2026-Mar-30 Mon ### 19.51 ### 19.51 14,342,258 275,514,776 2.5 86.1 35.5
2026-Mar-27 Fri ### 18.57 ### 18.55 ### 109,988,571 2.0 81.2 33.7
2026-Mar-26 Thu ### ### 18.51 18.76 ### ### -1.1 38.5 ###
2026-Mar-25 Wed ### ### ### 18.8 9,595,852 177,571,241 ### ### ###
2026-Mar-24 Tue ### ### ### 17.57 12,201,279 216,145,657 ### ### 31.9
2026-Mar-23 Mon ### 17.83 ### 17.21 14,198,680 ### ### 37.7 ###
2026-Mar-20 Fri 18.42 ### ### 18.5 29,201,446 ### ### 69.9 ###
2026-Mar-19 Thu 19.8 19.84 ### ### ### 209,982,644 -4.2 ### 34.5
2026-Mar-18 Wed 20.73 ### 20.52 ### ### 158,182,442 ### 75.5 ###
2026-Mar-17 Tue 20.7 20.8 ### ### 8,583,577 175,705,821 ### ### ###
2026-Mar-16 Mon 21.53 21.53 20.44 20.58 13,262,850 ### ### ### 37.4
2026-Mar-13 Fri 23.5 23.5 ### 21.75 17,555,529 396,491,622 -7.4 5.0 39.5
2026-Mar-12 Thu ### 26.82 ### 26.77 7,118,688 ### ### ### 48.7
2026-Mar-11 Wed 26.5 ### 26.29 26.75 6,294,842 167,505,745 0.9 ### ###
2026-Mar-10 Tue ### 26.29 ### ### 6,384,582 165,935,286 ### 32.7 47.2
2026-Mar-09 Mon 26.7 26.8 ### ### ### 226,115,283 ### 24.4 46.0
2026-Mar-06 Fri 28.7 28.75 ### ### ### 204,144,980 ### ### 49.1
2026-Mar-05 Thu ### 29.7 28.82 ### ### 147,134,085 ### 71.3 ###
2026-Mar-04 Wed 28.4 ### ### ### ### ### 5.4 ### 54.4
2026-Mar-03 Tue ### ### ### 30.71 ### ### -0.7 50.4 ###
2026-Mar-02 Mon ### ### ### 31.73 ### ### 2.4 84.2 ###
2026-Feb-27 Fri 30.25 30.57 29.75 30.28 7,450,678 224,712,448 ### ### 55.1
2026-Feb-26 Thu 30.59 ### 29.49 ### 7,429,488 ### -3.2 ### 53.9
2026-Feb-25 Wed 29.8 ### 29.7 ### ### ### 2.0 ### 55.3
2026-Feb-24 Tue 30.44 ### ### 29.76 ### 158,208,786 ### ### ###
2026-Feb-23 Mon 28.73 29.43 28.42 ### ### ### 2.0 ### 53.3
2026-Feb-20 Fri ### 28.79 ### ### 5,665,679 161,344,373 -0.1 ### ###
2026-Feb-19 Thu ### ### ### ### 4,677,726 132,566,754 ### 34.4 ###
2026-Feb-18 Wed ### ### 27.51 ### ### 92,328,870 ### 62.3 50.9
2026-Feb-17 Tue 28.46 ### ### 28.23 ### 77,895,984 ### 38.0 51.3
2026-Feb-16 Mon 29.4 29.44 28.4 28.46 ### 135,132,575 ### ### 51.7
2026-Feb-13 Fri 28.54 ### 27.89 ### 6,737,189 191,908,828 ### 46.1 ###
2026-Feb-12 Thu 28.42 30.21 ### ### 6,189,671 181,109,773 ### ### ###
2026-Feb-11 Wed 28.2 28.41 ### 28.26 6,101,543 ### ### ### ###
2026-Feb-10 Tue ### 28.26 27.77 28.23 3,645,476 ### ### 64.2 51.3
2026-Feb-09 Mon 27.47 27.74 ### 27.72 5,394,149 ### ### ### 50.4
2026-Feb-06 Fri ### 27.2 ### 26.77 ### ### ### 57.7 48.7
2026-Feb-05 Thu ### 28.43 ### 27.24 ### 208,148,858 -3.1 ### 49.5
2026-Feb-04 Wed 27.87 ### 27.77 28.55 5,608,770 158,335,577 2.4 83.6 ###
2026-Feb-03 Tue 26.7 ### 26.55 26.89 9,669,255 ### ### ### ###
2026-Feb-02 Mon ### 27.53 ### ### ### 312,272,688 -0.2 ### ###
2026-Jan-30 Fri ### 29.75 ### ### ### ### ### ### 52.6
2026-Jan-29 Thu 29 29.55 28.88 29.49 ### ### ### ### 53.6
2026-Jan-28 Wed 27.7 28.86 ### ### ### ### 3.2 88.5 52.0
2026-Jan-27 Tue ### 28.29 27.58 27.7 6,176,549 ### ### 36.6 ###
2026-Jan-23 Fri ### ### 26.87 ### ### 213,843,857 2.1 78.6 ###
2026-Jan-22 Thu ### 28.27 ### ### 8,841,178 239,772,747 ### ### ###
2026-Jan-21 Wed 28.51 28.77 ### 28.59 5,243,483 ### 0.3 65.9 ###
2026-Jan-20 Tue ### 28.075 27.47 ### ### ### 0.1 69.9 50.9
2026-Jan-19 Mon 26.88 27.85 ### ### ### 80,700,920 3.0 83.0 50.3
2026-Jan-16 Fri 27.57 ### ### 26.83 ### ### -2.7 ### ###
2026-Jan-15 Thu 26.85 27.43 ### ### 9,103,422 246,202,047 ### ### ###
2026-Jan-14 Wed 26.85 ### 26.28 26.73 ### 137,647,647 -0.4 32.8 ###
2026-Jan-13 Tue 26 26.59 25.58 ### 5,090,627 ### 1.3 80.4 ###
2026-Jan-12 Mon ### ### 24.83 25.43 6,751,585 ### 2.1 ### ###
2026-Jan-09 Fri ### ### 24.54 24.72 6,531,026 162,916,443 ### ### 44.9
2026-Jan-08 Thu 24.8 ### 24.57 ### 6,478,324 ### ### ### 44.7
2026-Jan-07 Wed 25.22 ### 24.86 ### 4,699,257 118,773,720 0.6 ### ###
2026-Jan-06 Tue ### ### ### ### 5,900,474 ### ### 15.6 45.7
2026-Jan-05 Mon 24.43 ### ### ### ### 119,736,358 2.1 ### ###
2026-Jan-02 Fri 24.56 24.8 ### 24.43 ### ### -0.5 26.2 44.4
2025-Dec-31 Wed ### 26.73 26.29 26.73 ### ### ### 81.1 ###
2025-Dec-30 Tue 25.79 ### 25.54 26.28 3,254,224 ### ### 78.9 ###
2025-Dec-29 Mon 27.4 ### 26.58 26.81 2,733,682 ### -2.2 20.0 48.7
2025-Dec-24 Wed ### 27.22 26.74 ### ### 74,522,375 ### 34.9 ###
2025-Dec-23 Tue 26.78 27 26.5 26.7 ### ### ### ### 48.5
2025-Dec-22 Mon 26.2 26.88 25.8 26.87 4,731,684 124,632,556 2.6 ### 48.9
2025-Dec-19 Fri 26.7 26.71 25.74 25.82 29,248,120 767,031,947 ### ### 46.9
2025-Dec-18 Thu 26.87 ### 26.345 26.72 ### ### -0.6 36.0 ###
2025-Dec-17 Wed ### ### ### ### ### 153,977,240 ### ### ###
2025-Dec-16 Tue ### ### ### ### ### ### -2.8 ### 47.5
2025-Dec-15 Mon ### ### ### 26.77 ### ### -1.5 28.0 48.7
2025-Dec-12 Fri 27.57 ### ### ### ### ### -0.9 27.2 ###
2025-Dec-11 Thu ### ### ### 26.57 7,218,228 193,701,148 ### ### ###
2025-Dec-10 Wed 26.21 ### ### ### 6,338,970 168,489,822 ### ### ###
2025-Dec-09 Tue 25.78 25.985 25.51 ### ### ### -0.4 ### 46.7
2025-Dec-08 Mon ### ### 25.73 ### 5,864,223 ### ### ### 47.2
2025-Dec-05 Fri 26.85 26.85 ### ### ### 101,771,974 ### ### 47.9
2025-Dec-04 Thu 26.7 26.81 ### ### ### 135,844,755 -2.3 24.3 ###
2025-Dec-03 Wed 26.8 ### 26.645 ### ### 84,392,671 1.1 74.6 49.3
2025-Dec-02 Tue 27.2 ### 26.82 ### ### 119,943,885 ### 37.8 ###
2025-Dec-01 Mon 27.7 27.985 27.2 27.2 ### 133,906,457 ### 31.5 49.5
2025-Nov-28 Fri ### 27.48 26.85 ### 3,433,873 ### ### ### ###
2025-Nov-27 Thu 27.54 ### 26.81 ### ### ### ### 22.3 49.0
2025-Nov-26 Wed ### 26.76 25.73 26.76 ### ### ### 77.7 48.7
2025-Nov-25 Tue 26.78 26.78 ### 26.29 ### ### ### ### 47.8
2025-Nov-24 Mon ### ### 25.56 25.78 ### ### -0.7 30.0 46.9
2025-Nov-21 Fri ### 25.88 ### 25.5 ### 170,327,474 1.9 ### ###
2025-Nov-20 Thu ### 26.57 ### 26.56 3,826,522 99,814,826 3.8 85.5 ###
2025-Nov-19 Wed 25.7 ### ### 25.59 ### 100,712,477 -0.4 33.6 46.5
2025-Nov-18 Tue 26.21 ### 24.88 24.88 ### 137,041,081 -5.1 ### ###
2025-Nov-17 Mon 26.5 26.72 ### ### 3,877,248 102,320,574 -0.5 29.9 47.9
2025-Nov-14 Fri 25 26.5 25 26.5 ### ### ### ### ###
2025-Nov-13 Thu 26.5 ### 26.4 ### ### ### ### 82.5 49.1
2025-Nov-12 Wed ### 26.5 ### ### ### ### ### ### ###
2025-Nov-11 Tue 25.89 26.46 25.86 ### 4,399,173 ### 0.4 ### 47.3
2025-Nov-10 Mon 24.56 25.26 24.56 ### 3,371,786 83,991,189 ### 72.8 45.8
2025-Nov-07 Fri 24.4 24.8 ### ### 3,602,382 ### -0.2 47.6 44.3
2025-Nov-06 Thu 24.2 24.55 ### 24.47 ### 146,315,926 ### ### ###
2025-Nov-05 Wed 23.4 23.8 ### 23.8 4,387,489 ### ### ### 43.3
2025-Nov-04 Tue ### ### ### ### ### ### ### ### 43.5
2025-Nov-03 Mon 24.45 24.49 ### ### ### 73,556,779 ### ### ###
2025-Oct-31 Fri ### 24.83 ### ### 10,958,549 ### 2.6 79.5 44.7
2025-Oct-30 Thu ### 24 ### 23.79 5,043,280 119,273,572 ### 83.1 43.3
2025-Oct-29 Wed 23.53 ### ### 23.88 5,594,386 132,810,723 1.5 75.9 43.4
2025-Oct-28 Tue 22.87 23.475 22.77 ### ### ### ### 90.7 42.4
2025-Oct-27 Mon ### 24.28 23.55 ### 6,305,351 ### ### ### ###
2025-Oct-24 Fri ### ### 23.23 23.7 ### ### ### ### ###
2025-Oct-23 Thu ### 24.44 23.75 ### 9,586,926 230,996,981 0.4 ### ###
2025-Oct-22 Wed ### ### ### 23.56 ### ### -3.0 25.8 ###
2025-Oct-21 Tue ### 25.85 25.425 25.84 5,478,952 ### 0.8 ### ###
2025-Oct-20 Mon 25.24 25.29 24.83 ### 6,072,246 152,170,484 -0.5 ### 45.7
2025-Oct-17 Fri 26.48 26.52 25.79 ### 10,020,225 262,078,984 -1.6 39.9 ###
2025-Oct-16 Thu ### ### ### 25.46 5,373,727 ### ### 32.5 ###
2025-Oct-15 Wed 24.81 25.58 24.8 ### 5,926,877 ### 1.4 74.8 45.7
     Prev Section Enhanced    Basic Format Daily Prices for NST    Bottom Next Section
Basic Prices for NST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 21:45:39 thru 2026-04-09 21:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000