Score Company NST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-30 |   2023-05-30 14:51 GMT, Price Closed at $12.7
| -2 |
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2023-May-30 Tue   |
2 | < an > | 2020-10-27 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NST) NORTHERN STAR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NST
|
Weekly    Format Enhanced Daily Prices for NST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NST) NORTHERN STAR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2023-Jun-01 Thu
| 13.21
| ###
| ###
| ###
| 4,513,474
| ###
| 0.8
| 72.9
| 73.9 |
2023-May-31 Wed
| 12.72
| ###
| 12.49
| ###
| 15,274,780
| ###
| ###
| 84.8
| 71.7 |
2023-May-30 Tue
| 12.71
| 12.85
| ###
| 12.7
| 2,137,683
| ###
| -0.1
| ###
| 70.6 |
2023-May-29 Mon
| ###
| 12.79
| 12.59
| ###
| 1,845,045
| 23,413,621
| ###
| 36.3
| ### |
2023-May-26 Fri
| 12.52
| ###
| 12.45
| 12.55
| ###
| ###
| 0.2
| 69.0
| 69.7 |
2023-May-25 Thu
| 12.84
| 12.87
| 12.58
| ###
| 3,812,322
| ###
| ###
| 25.9
| 70.1 |
2023-May-24 Wed
| 13.22
| 13.24
| ###
| ###
| 4,174,725
| 54,668,023
| -1.1
| 33.9
| ### |
2023-May-23 Tue
| 13.2
| 13.27
| ###
| ###
| 2,599,757
| ###
| ###
| ###
| 72.7 |
2023-May-22 Mon
| 13.52
| 13.53
| ###
| ###
| 2,815,957
| 37,508,547
| -2.4
| ###
| 73.3 |
2023-May-19 Fri
| 13.28
| ###
| ###
| ###
| 3,556,975
| 47,236,628
| 0.2
| 67.0
| 73.9 |
2023-May-18 Thu
| 13.51
| 13.56
| ###
| 13.45
| ###
| ###
| -0.4
| ###
| 74.7 |
2023-May-17 Wed
| 13.42
| ###
| 13.41
| ###
| ###
| ###
| ###
| 83.4
| ### |
2023-May-16 Tue
| 13.8
| ###
| 13.73
| 13.77
| ###
| ###
| ###
| 43.2
| 76.5 |
2023-May-15 Mon
| 13.71
| 14.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 13.345
| 13.58
| 3,917,346
| ###
| -0.1
| 35.5
| 75.4 |
2023-May-11 Thu
| 13.84
| ###
| 13.84
| 13.88
| 1,897,579
| ###
| 0.3
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 3,327,470
| ###
| -0.1
| 35.5
| 77.9 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.0
| 77.7 |
2023-May-08 Mon
| 13.85
| ###
| 13.81
| ###
| ###
| ###
| 1.2
| 78.5
| ### |
2023-May-05 Fri
| ###
| 14.2
| ###
| ###
| 2,997,229
| 42,126,053
| 0.6
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| 13.86
| 13.89
| 5,141,478
| ###
| ###
| 28.8
| ### |
2023-May-03 Wed
| ###
| ###
| 13.55
| 13.55
| ###
| ###
| -3.3
| 14.4
| 75.3 |
2023-May-02 Tue
| 13.4
| 13.545
| 13.25
| 13.25
| 3,931,327
| 52,669,953
| ###
| 35.7
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| 13.44
| ###
| 35,994,655
| 0.7
| ###
| ### |
2023-Apr-28 Fri
| 13.74
| 13.74
| ###
| 13.46
| 4,475,127
| 60,660,346
| ###
| ###
| 74.8 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 13.87
| ###
| 63,880,470
| ###
| ###
| 77.1 |
2023-Apr-26 Wed
| ###
| ###
| 13.79
| 13.79
| ###
| ###
| ###
| 33.4
| ### |
2023-Apr-24 Mon
| 13.51
| ###
| 13.5
| 13.59
| 4,380,525
| ###
| ###
| 77.2
| 75.5 |
2023-Apr-21 Fri
| 13.81
| ###
| 13.75
| 13.75
| 4,691,976
| ###
| ###
| ###
| 76.4 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| 75.7 |
2023-Apr-19 Wed
| ###
| 14.28
| ###
| 14.23
| 4,179,884
| 59,103,559
| ###
| 81.4
| 79.1 |
2023-Apr-18 Tue
| 13.74
| ###
| ###
| ###
| ###
| 87,105,378
| ###
| ###
| 77.9 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 7,167,184
| ###
| ###
| 77.0
| 78.0 |
2023-Apr-14 Fri
| ###
| 14.44
| ###
| 14.4
| 8,510,354
| 121,527,855
| ###
| ###
| 80.0 |
2023-Apr-13 Thu
| ###
| ###
| 13.73
| 13.8
| ###
| 106,496,584
| ###
| ###
| ### |
2023-Apr-12 Wed
| 13.42
| 13.75
| ###
| 13.7
| 4,553,045
| ###
| 2.1
| 85.0
| ### |
2023-Apr-11 Tue
| ###
| 13.53
| ###
| 13.46
| 6,438,022
| 85,657,882
| 2.7
| ###
| 74.8 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,721,647
| ###
| ###
| ###
| 73.2 |
2023-Apr-05 Wed
| ###
| 13.2
| ###
| ###
| ###
| 82,310,445
| -0.2
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 70.0 |
2023-Apr-03 Mon
| ###
| 12.23
| ###
| ###
| ###
| 48,835,585
| ###
| 80.6
| ### |
2023-Mar-31 Fri
| 12.24
| ###
| ###
| ###
| 4,185,789
| ###
| 0.6
| ###
| 68.4 |
2023-Mar-30 Thu
| ###
| ###
| 11.88
| ###
| 3,465,687
| 41,432,288
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,708,186
| 44,461,150
| ###
| 32.2
| 66.6 |
2023-Mar-28 Tue
| ###
| 11.76
| 11.59
| 11.74
| ###
| ###
| ###
| 69.9
| 65.2 |
2023-Mar-27 Mon
| 11.5
| 11.87
| 11.48
| 11.83
| ###
| 43,134,525
| 2.9
| 89.6
| 65.7 |
2023-Mar-24 Fri
| ###
| ###
| 11.47
| 11.53
| ###
| ###
| ###
| ###
| 64.1 |
2023-Mar-23 Thu
| 11.57
| ###
| ###
| 11.44
| ###
| 52,740,153
| -1.1
| ###
| 63.6 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 11.22
| 6,606,757
| 73,599,272
| 0.6
| 73.9
| ### |
2023-Mar-21 Tue
| 11.59
| 11.73
| 11.4
| ###
| ###
| 56,850,452
| ###
| ###
| ### |
2023-Mar-20 Mon
| 11.51
| 11.88
| 11.51
| 11.82
| 7,072,420
| 82,711,951
| ###
| 89.2
| ### |
2023-Mar-17 Fri
| ###
| ###
| 10.75
| 10.89
| 13,054,940
| 142,103,021
| ###
| ###
| 60.5 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 9,555,325
| 106,947,975
| ###
| ###
| 61.9 |
2023-Mar-15 Wed
| ###
| 11.155
| 10.86
| ###
| 5,832,424
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 11.41
| 11.53
| ###
| 11.24
| ###
| ###
| ###
| ###
| 62.4 |
2023-Mar-13 Mon
| 10.81
| 11.325
| 10.79
| ###
| ###
| ###
| ###
| 88.0
| 61.6 |
2023-Mar-10 Fri
| 10.48
| 10.77
| 10.45
| 10.55
| ###
| ###
| ###
| 80.9
| ### |
2023-Mar-09 Thu
| 10.55
| ###
| ###
| ###
| 4,414,077
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 10.28
| ###
| 10.24
| ###
| 4,032,881
| ###
| 0.7
| ###
| 57.5 |
2023-Mar-07 Tue
| 10.52
| ###
| 10.5
| ###
| ###
| 47,631,829
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 10.75
| 10.84
| ###
| 39,773,172
| ###
| 24.0
| 60.2 |
2023-Mar-03 Fri
| ###
| 10.975
| 10.79
| ###
| ###
| 51,051,243
| ###
| ###
| 60.7 |
2023-Mar-02 Thu
| ###
| 11.2
| 10.81
| ###
| ###
| 73,178,781
| -0.3
| 38.9
| 60.9 |
2023-Mar-01 Wed
| 10.21
| ###
| 10.21
| ###
| ###
| 69,749,222
| ###
| ###
| 59.2 |
2023-Feb-28 Tue
| 10.27
| 10.47
| 10.27
| ###
| 7,359,650
| 76,319,570
| 1.0
| 74.4
| ### |
2023-Feb-27 Mon
| 10.26
| 10.46
| ###
| ###
| 2,856,386
| 29,420,775
| -0.9
| ###
| 56.5 |
2023-Feb-24 Fri
| 10.4
| 10.44
| 10.26
| 10.41
| 4,494,659
| 46,519,720
| ###
| 65.9
| ### |
2023-Feb-23 Thu
| 10.54
| 10.57
| ###
| 10.44
| ###
| ###
| -0.9
| 31.2
| 58.0 |
2023-Feb-22 Wed
| ###
| 10.955
| ###
| ###
| 5,925,057
| 63,946,177
| ###
| ###
| ### |
2023-Feb-21 Tue
| 11.24
| 11.29
| ###
| ###
| 2,844,554
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 11.22
| 2,982,850
| ###
| ###
| 82.3
| ### |
2023-Feb-17 Fri
| 11.53
| 11.56
| 11.28
| ###
| 5,190,543
| ###
| ###
| ###
| 63.3 |
2023-Feb-16 Thu
| 11.5
| 11.58
| ###
| ###
| 11,479,781
| 131,701,787
| -1.0
| ###
| 63.2 |
2023-Feb-15 Wed
| ###
| ###
| 11.72
| 11.73
| 3,995,447
| 47,585,773
| ###
| 20.7
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 39,178,956
| ###
| 78.7
| 66.8 |
2023-Feb-13 Mon
| ###
| ###
| 11.86
| ###
| ###
| 61,014,144
| -0.3
| ###
| 66.4 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,607,372
| 55,968,051
| -0.6
| 38.3
| 66.7 |
2023-Feb-09 Thu
| 12.54
| ###
| 12.275
| ###
| 3,727,743
| 46,382,442
| ###
| ###
| ### |
2023-Feb-08 Wed
| 12.4
| ###
| 12.4
| ###
| ###
| ###
| ###
| 82.6
| 70.0 |
2023-Feb-07 Tue
| 12.51
| 12.57
| ###
| 12.47
| ###
| ###
| -0.3
| ###
| 69.3 |
2023-Feb-06 Mon
| 12.47
| 12.86
| 12.45
| 12.58
| ###
| ###
| 0.9
| ###
| 69.9 |
2023-Feb-03 Fri
| 12.78
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5
| 70.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 13.22
| 5,844,745
| 77,092,186
| 1.1
| 77.2
| 73.4 |
2023-Feb-01 Wed
| 12.75
| 12.81
| 12.5
| ###
| 4,423,184
| ###
| ###
| 32.5
| 70.2 |
2023-Jan-31 Tue
| ###
| 12.785
| 12.51
| 12.55
| 4,746,789
| ###
| ###
| 40.0
| 69.7 |
2023-Jan-30 Mon
| 12.57
| 12.85
| 12.42
| 12.77
| ###
| ###
| ###
| 81.8
| 70.9 |
2023-Jan-27 Fri
| 12.79
| 12.87
| 12.57
| ###
| ###
| ###
| ###
| ###
| 70.3 |
2023-Jan-25 Wed
| ###
| 13.2
| 12.7
| 12.7
| 8,790,159
| 113,832,559
| ###
| ###
| 70.6 |
2023-Jan-24 Tue
| ###
| 12.875
| ###
| 12.8
| ###
| ###
| 1.3
| 78.2
| ### |
2023-Jan-23 Mon
| ###
| 12.78
| 12.55
| ###
| 4,703,685
| 59,572,170
| ###
| 73.8
| 70.5 |
2023-Jan-20 Fri
| ###
| ###
| 12.24
| 12.55
| ###
| ###
| 1.5
| 81.2
| 69.7 |
2023-Jan-19 Thu
| ###
| 12.26
| 11.75
| ###
| 10,335,122
| ###
| 2.2
| ###
| 67.6 |
2023-Jan-18 Wed
| ###
| 12.23
| ###
| ###
| ###
| 58,117,184
| -0.2
| 31.9
| 66.9 |
2023-Jan-17 Tue
| 12.44
| 12.44
| ###
| 12.25
| 6,009,851
| ###
| -1.5
| ###
| 68.1 |
2023-Jan-16 Mon
| ###
| 12.44
| ###
| 12.43
| 5,077,953
| ###
| 1.1
| 75.1
| 69.1 |
2023-Jan-13 Fri
| ###
| ###
| 12.025
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 11.79
| ###
| ###
| ###
| ###
| 68.9
| ### |
2023-Jan-11 Wed
| ###
| ###
| 11.82
| 11.89
| 2,829,273
| ###
| ###
| ###
| 66.1 |
2023-Jan-10 Tue
| 11.76
| 11.82
| ###
| 11.73
| 3,849,452
| 45,154,071
| -0.3
| 38.9
| ### |
2023-Jan-09 Mon
| 11.89
| ###
| 11.86
| ###
| ###
| 31,885,124
| 0.6
| 70.2
| 66.4 |
2023-Jan-06 Fri
| 11.5
| 11.77
| 11.48
| 11.76
| ###
| 76,416,949
| ###
| ###
| ### |
2023-Jan-05 Thu
| 11.55
| 11.73
| 11.55
| ###
| ###
| 57,897,779
| ###
| ###
| 64.6 |
2023-Jan-04 Wed
| ###
| 11.45
| ###
| 11.43
| 3,928,141
| ###
| 1.0
| ###
| 63.5 |
2023-Jan-03 Tue
| ###
| 11.145
| ###
| ###
| 2,847,972
| ###
| 1.6
| 85.9
| 61.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,740,573
| ###
| -1.9
| 14.8
| ### |
2022-Dec-29 Thu
| ###
| ###
| 10.88
| ###
| 2,076,342
| 22,787,853
| ###
| ###
| 61.5 |
2022-Dec-28 Wed
| ###
| 11.44
| ###
| ###
| 2,130,326
| 24,003,448
| -1.9
| ###
| 61.8 |
2022-Dec-23 Fri
| ###
| ###
| 10.86
| ###
| 2,274,146
| ###
| ###
| ###
| 61.4 |
2022-Dec-22 Thu
| 11.29
| 11.29
| ###
| ###
| 2,127,622
| ###
| ###
| 22.3
| 61.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 11.21
| 4,080,051
| 45,757,771
| ###
| 71.6
| 62.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 10.78
| ###
| ###
| -1.6
| ###
| 59.9 |
2022-Dec-19 Mon
| 10.83
| 11.25
| 10.83
| ###
| 5,182,875
| ###
| 1.8
| 83.3
| 61.2 |
2022-Dec-16 Fri
| 10.55
| 10.75
| 10.44
| ###
| ###
| ###
| 1.0
| 72.7
| 59.2 |
2022-Dec-15 Thu
| 10.8
| ###
| 10.8
| 10.86
| ###
| 42,976,924
| 0.6
| 78.3
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,714,473
| 63,144,926
| ###
| 28.4
| 60.9 |
2022-Dec-13 Tue
| ###
| ###
| 10.72
| 10.83
| ###
| ###
| -0.6
| 34.7
| ### |
2022-Dec-12 Mon
| 10.78
| 10.89
| ###
| 10.79
| ###
| 52,201,578
| ###
| ###
| 59.9 |
2022-Dec-09 Fri
| 10.79
| ###
| 10.78
| ###
| ###
| ###
| 3.2
| ###
| 61.9 |
2022-Dec-08 Thu
| 10.87
| ###
| 10.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 10.79
| ###
| 10.72
| ###
| ###
| 0.7
| 77.9
| 59.6 |
|
Enhanced    Basic Format Daily Prices for NST    Bottom  |
Basic Prices for NST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:43:11 thru 2023-06-02 01:43:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|