Score Company NST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 12:58 GMT, Price Closed at $14.13
| -3 |
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2024-Mar-05 Tue   |
2 | < an > | 2020-10-27 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-11-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (NST) NORTHERN STAR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NST
|
Weekly    Format Enhanced Daily Prices for NST    Basic |
End of day Prices (Enhanced format), last 120 Days for (NST) NORTHERN STAR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
2024-Mar-18 Mon
| 13.74
| 13.79
| 13.56
| ###
| 2,959,978
| ###
| -0.7
| 33.5
| ### |
2024-Mar-15 Fri
| ###
| 13.7
| 13.48
| 13.7
| ###
| ###
| ###
| 72.6
| 21.7 |
2024-Mar-14 Thu
| 14.2
| ###
| ###
| ###
| 2,666,074
| ###
| ###
| 24.3
| 22.2 |
2024-Mar-13 Wed
| 13.78
| ###
| ###
| 13.75
| 2,278,122
| ###
| ###
| 33.7
| 21.8 |
2024-Mar-12 Tue
| ###
| 14.27
| ###
| ###
| 5,160,259
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 14.345
| 13.85
| 13.85
| ###
| ###
| ###
| ###
| 22.0 |
2024-Mar-08 Fri
| 14.4
| 14.56
| 14.23
| 14.43
| ###
| ###
| ###
| 67.3
| 22.9 |
2024-Mar-07 Thu
| 14.26
| 14.47
| ###
| 14.4
| ###
| 47,279,178
| 1.0
| 74.3
| 22.9 |
2024-Mar-06 Wed
| ###
| 14.22
| ###
| ###
| ###
| ###
| ###
| 27.2
| 22.3 |
2024-Mar-05 Tue
| ###
| 14.22
| ###
| ###
| 5,881,328
| 82,720,878
| 0.9
| ###
| 22.4 |
2024-Mar-04 Mon
| 13.58
| 13.81
| 13.58
| 13.72
| 3,731,845
| ###
| ###
| 76.8
| 21.8 |
2024-Mar-01 Fri
| ###
| ###
| 12.85
| ###
| ###
| 27,030,476
| -1.7
| 20.9
| ### |
2024-Feb-29 Thu
| 12.71
| ###
| ###
| ###
| ###
| 78,203,845
| ###
| 73.9
| ### |
2024-Feb-28 Wed
| 12.71
| ###
| ###
| ###
| 2,422,489
| 30,880,678
| ###
| 32.5
| ### |
2024-Feb-27 Tue
| 12.74
| ###
| 12.42
| 12.8
| 3,477,878
| 43,882,125
| 0.5
| ###
| 20.3 |
2024-Feb-26 Mon
| ###
| ###
| 12.825
| ###
| 2,097,958
| ###
| 0.1
| 71.2
| 20.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 12.77
| 3,375,827
| ###
| ###
| 30.6
| ### |
2024-Feb-22 Thu
| 12.87
| ###
| 12.7
| ###
| ###
| 41,386,347
| 1.5
| 80.0
| ### |
2024-Feb-21 Wed
| ###
| 13.24
| ###
| ###
| 2,941,444
| 38,621,159
| ###
| 72.6
| 20.9 |
2024-Feb-20 Tue
| ###
| 13.28
| ###
| ###
| ###
| ###
| 0.5
| 72.6
| 20.9 |
2024-Feb-19 Mon
| 13.27
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| 13.23
| ###
| ###
| 5,507,388
| ###
| 0.9
| ###
| 20.9 |
2024-Feb-15 Thu
| 12.8
| ###
| 12.675
| 12.77
| 4,024,723
| ###
| ###
| 32.1
| ### |
2024-Feb-14 Wed
| 12.75
| ###
| 12.72
| 12.87
| ###
| 42,138,283
| 0.9
| 72.8
| 20.4 |
2024-Feb-13 Tue
| 13.29
| 13.41
| 13.23
| ###
| 1,873,055
| ###
| 0.2
| 70.2
| 21.1 |
2024-Feb-12 Mon
| ###
| 13.27
| ###
| ###
| ###
| 25,358,750
| 0.1
| ###
| ### |
2024-Feb-09 Fri
| 13.27
| ###
| ###
| 13.26
| ###
| 34,706,379
| -0.1
| 35.3
| 21.0 |
2024-Feb-08 Thu
| 13.2
| 13.51
| ###
| ###
| 2,938,449
| ###
| ###
| ###
| 21.1 |
2024-Feb-07 Wed
| 13.48
| 13.48
| 13.26
| ###
| 2,287,288
| 30,581,040
| -1.2
| ###
| 21.1 |
2024-Feb-06 Tue
| 13.2
| ###
| ###
| 13.29
| 3,803,144
| 50,429,689
| 0.7
| ###
| 21.1 |
2024-Feb-05 Mon
| 13.51
| 13.52
| ###
| ###
| ###
| ###
| -0.9
| 36.0
| 21.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 62,046,129
| 2.1
| 81.5
| 22.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 52,054,485
| ###
| 85.7
| 21.2 |
2024-Jan-31 Wed
| ###
| 13.2
| ###
| ###
| ###
| 53,663,220
| ###
| 70.1
| 20.9 |
2024-Jan-30 Tue
| 13.21
| 13.45
| ###
| ###
| 4,214,727
| ###
| ###
| 73.8
| 21.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,230,357
| ###
| ###
| ###
| 20.6 |
2024-Jan-25 Thu
| ###
| ###
| 12.85
| ###
| 3,222,021
| 41,692,951
| -0.5
| ###
| ### |
2024-Jan-24 Wed
| 12.55
| ###
| 12.53
| 12.81
| 4,406,254
| 56,135,675
| 2.1
| ###
| ### |
2024-Jan-23 Tue
| 12.21
| ###
| 12.045
| ###
| ###
| ###
| ###
| 30.5
| 19.2 |
2024-Jan-22 Mon
| ###
| 12.43
| 12.29
| ###
| ###
| 35,245,022
| -0.3
| ###
| 19.6 |
2024-Jan-19 Fri
| ###
| ###
| 12.21
| 12.21
| 3,788,952
| ###
| ###
| ###
| 19.4 |
2024-Jan-18 Thu
| ###
| 12.285
| ###
| ###
| ###
| 49,780,983
| 1.3
| ###
| 19.3 |
2024-Jan-17 Wed
| 12.47
| ###
| 12.26
| ###
| ###
| ###
| ###
| 28.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| 12.87
| 12.87
| 1,789,348
| 23,234,683
| -1.7
| 25.6
| 20.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 23,948,280
| -0.2
| 36.9
| 20.8 |
2024-Jan-12 Fri
| 12.89
| ###
| 12.79
| ###
| ###
| ###
| 1.2
| ###
| 20.7 |
2024-Jan-11 Thu
| 12.77
| ###
| ###
| 12.84
| 2,159,959
| 27,723,073
| 0.5
| ###
| 20.4 |
2024-Jan-10 Wed
| 12.84
| 12.84
| ###
| ###
| ###
| ###
| ###
| 24.8
| 20.1 |
2024-Jan-09 Tue
| ###
| 13.045
| 12.88
| 12.88
| ###
| 21,957,088
| -1.1
| ###
| 20.4 |
2024-Jan-08 Mon
| ###
| ###
| 12.84
| 12.84
| 2,553,253
| 33,102,925
| -1.5
| ###
| 20.4 |
2024-Jan-05 Fri
| 12.86
| ###
| 12.81
| ###
| 2,176,658
| 28,100,654
| 0.8
| 78.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| 12.72
| 12.8
| 4,278,659
| 55,044,948
| ###
| 19.0
| 20.3 |
2024-Jan-03 Wed
| 13.47
| 13.48
| ###
| ###
| ###
| 43,988,873
| -2.2
| 20.6
| 20.9 |
2024-Jan-02 Tue
| 13.53
| 13.72
| 13.48
| 13.72
| 1,806,124
| 24,563,286
| ###
| 78.8
| 21.8 |
2023-Dec-29 Fri
| 13.5
| ###
| 13.46
| ###
| 2,069,581
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 13.81
| ###
| 13.78
| 13.85
| ###
| 24,976,422
| ###
| ###
| 22.0 |
2023-Dec-27 Wed
| 13.7
| 13.83
| ###
| 13.73
| ###
| ###
| ###
| 66.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| 13.52
| ###
| ###
| 53,052,021
| 0.1
| 70.4
| 21.7 |
2023-Dec-21 Thu
| 13.56
| ###
| 13.46
| ###
| ###
| 37,103,624
| 0.4
| 73.2
| ### |
2023-Dec-20 Wed
| ###
| 13.79
| 13.54
| ###
| 3,434,129
| 46,927,372
| ###
| 29.9
| ### |
2023-Dec-19 Tue
| 13.25
| 13.49
| 13.21
| 13.4
| ###
| 39,515,572
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 13.25
| ###
| 13.22
| 2,888,947
| 37,801,871
| ###
| 76.0
| 21.0 |
2023-Dec-15 Fri
| 13.21
| 13.27
| ###
| ###
| 11,064,528
| ###
| -0.2
| 33.5
| ### |
2023-Dec-14 Thu
| ###
| 13.24
| ###
| ###
| 5,580,480
| 73,229,848
| -0.1
| 31.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 36,499,679
| 0.1
| ###
| ### |
2023-Dec-12 Tue
| 12.21
| ###
| ###
| ###
| 2,423,588
| ###
| ###
| ###
| 19.6 |
2023-Dec-11 Mon
| 12.4
| 12.47
| 12.29
| ###
| 2,316,680
| ###
| -0.5
| ###
| 19.6 |
2023-Dec-08 Fri
| 12.53
| ###
| ###
| ###
| 2,814,927
| ###
| 0.6
| ###
| 20.0 |
2023-Dec-07 Thu
| 12.44
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 20.1 |
2023-Dec-06 Wed
| ###
| 12.58
| ###
| 12.51
| ###
| 77,140,876
| 3.6
| 85.5
| 19.9 |
2023-Dec-05 Tue
| ###
| 12.4
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-04 Mon
| 12.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 12.58
| ###
| 12.41
| 12.44
| ###
| 49,448,281
| ###
| ###
| 19.7 |
2023-Nov-30 Thu
| ###
| 12.8
| ###
| 12.73
| 7,706,980
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 12.53
| 12.73
| 12.49
| ###
| ###
| 73,059,754
| ###
| ###
| ### |
2023-Nov-28 Tue
| 11.82
| ###
| 11.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 11.72
| 11.76
| ###
| 11.73
| 2,973,120
| ###
| 0.1
| 79.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| 11.52
| 11.54
| ###
| 25,536,320
| ###
| ###
| 18.3 |
2023-Nov-23 Thu
| 11.74
| 11.8
| 11.55
| ###
| ###
| ###
| -0.9
| 31.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| 11.74
| 11.89
| 3,221,228
| ###
| -2.1
| ###
| 18.9 |
2023-Nov-21 Tue
| 11.5
| ###
| 11.48
| 11.86
| 4,314,347
| 50,542,575
| ###
| 87.3
| 18.8 |
2023-Nov-20 Mon
| ###
| 11.7
| 11.41
| 11.46
| ###
| 33,787,270
| ###
| ###
| ### |
2023-Nov-17 Fri
| 11.75
| 11.85
| ###
| 11.76
| 8,989,352
| 105,624,886
| 0.1
| 69.6
| ### |
2023-Nov-16 Thu
| ###
| 11.7
| 11.27
| ###
| 5,498,955
| ###
| -3.1
| ###
| 18.0 |
2023-Nov-15 Wed
| 11.71
| 11.81
| ###
| 11.81
| 5,690,673
| 66,780,047
| 0.9
| 73.0
| 18.7 |
2023-Nov-14 Tue
| 11.49
| 11.52
| ###
| ###
| ###
| ###
| ###
| 19.7
| 18.0 |
2023-Nov-13 Mon
| 11.53
| ###
| ###
| ###
| 5,094,256
| ###
| ###
| ###
| 18.0 |
2023-Nov-10 Fri
| 11.82
| ###
| ###
| ###
| 4,516,025
| 53,119,744
| ###
| 24.4
| 18.5 |
2023-Nov-09 Thu
| 11.78
| ###
| 11.76
| 11.87
| 3,655,752
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 11.8
| ###
| ###
| ###
| 4,425,228
| ###
| ###
| ###
| 18.9 |
2023-Nov-07 Tue
| 11.83
| ###
| 11.8
| ###
| ###
| 60,891,058
| ###
| 81.2
| 19.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,304,321
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 11.58
| ###
| 11.47
| ###
| 4,386,552
| ###
| 0.3
| 64.4
| 18.4 |
2023-Nov-02 Thu
| 11.89
| ###
| 11.55
| 11.58
| ###
| 42,377,585
| ###
| ###
| 18.4 |
2023-Nov-01 Wed
| ###
| 11.89
| ###
| 11.89
| ###
| ###
| ###
| ###
| 18.9 |
2023-Oct-31 Tue
| 11.86
| 11.985
| 11.58
| ###
| ###
| ###
| ###
| 27.9
| 18.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,475,476
| 42,383,429
| -0.6
| ###
| ### |
2023-Oct-27 Fri
| 11.85
| ###
| 11.77
| ###
| ###
| 70,006,126
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 12.285
| 11.78
| ###
| ###
| ###
| -0.2
| 38.7
| 19.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,303,626
| 52,439,682
| ###
| 35.3
| ### |
2023-Oct-24 Tue
| ###
| 12.25
| ###
| 12.21
| 3,807,589
| ###
| ###
| 72.1
| 19.4 |
2023-Oct-23 Mon
| 12.24
| ###
| ###
| ###
| 9,701,075
| ###
| ###
| ###
| 19.3 |
2023-Oct-20 Fri
| ###
| 12.27
| ###
| ###
| ###
| 96,701,943
| 0.7
| ###
| 19.3 |
2023-Oct-19 Thu
| ###
| ###
| 11.51
| ###
| 6,418,629
| ###
| ###
| 87.1
| 19.0 |
2023-Oct-18 Wed
| 11.52
| 11.72
| ###
| 11.48
| 5,778,426
| ###
| -0.3
| 34.9
| 18.2 |
2023-Oct-17 Tue
| 11.45
| 11.54
| 11.21
| 11.28
| 4,154,622
| 47,258,825
| -1.5
| 24.8
| 17.9 |
2023-Oct-16 Mon
| 11.54
| ###
| ###
| 11.4
| ###
| ###
| ###
| 33.8
| 18.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,543,873
| 50,868,658
| -1.0
| 28.1
| ### |
2023-Oct-12 Thu
| 11.46
| 11.52
| ###
| ###
| 2,755,387
| 31,494,073
| ###
| 27.4
| 18.0 |
2023-Oct-11 Wed
| 11.45
| 11.46
| 11.26
| 11.26
| 4,562,823
| ###
| -1.7
| ###
| 17.9 |
2023-Oct-10 Tue
| ###
| 11.5
| ###
| 11.4
| ###
| 63,454,022
| ###
| ###
| 18.1 |
2023-Oct-09 Mon
| 11.23
| 11.44
| ###
| 11.23
| 5,705,143
| 64,496,641
| ###
| ###
| 17.8 |
2023-Oct-06 Fri
| ###
| 10.83
| 10.54
| 10.8
| ###
| 34,421,845
| ###
| ###
| 17.1 |
2023-Oct-05 Thu
| ###
| ###
| 10.285
| ###
| ###
| 38,722,942
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 10.29
| ###
| ###
| ###
| 52,269,677
| ###
| ###
| 16.2 |
2023-Oct-03 Tue
| 10.23
| 10.27
| ###
| ###
| 5,285,888
| 53,546,045
| -1.9
| ###
| ### |
2023-Oct-02 Mon
| 10.26
| ###
| 10.25
| 10.49
| 2,149,782
| 22,422,226
| 2.2
| ###
| ### |
2023-Sep-29 Fri
| ###
| 10.5
| ###
| 10.46
| ###
| ###
| 0.8
| 69.9
| ### |
2023-Sep-28 Thu
| 10.24
| 10.4
| ###
| 10.25
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 10.7
| 10.45
| 10.47
| 2,418,556
| 25,576,229
| -1.2
| 24.2
| ### |
|
Enhanced    Basic Format Daily Prices for NST    Bottom |
Basic Prices for NST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:45:58 thru 2024-03-19 19:45:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|