(NST) NORTHERN STAR RESOURCES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-13 05:43:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NST) NORTHERN STAR RESOURCES LTD home page...

TOC Company Info for NST Fundamental

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code	NST
Listing Name	NORTHERN STAR RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	NORTHERN STAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NST8

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for NST .. Tuesday 12th November 2019

NST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NST

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	39.5	###	48.7	###	###
Earnings/Share (EPS)	0.244	0.244	0.244	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-10-29
DIVIDEND DATE PAY	2019-11-20
DIVIDEND AMOUNT	0.075
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NST Options

Score Company NST for Ownership

News Details for (NST) NORTHERN STAR RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-10-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-10-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-07-31	^{2019-07-31 22:13 GMT,} Price Closed at $13.01	-4
Price range $0.01 -> $14.055, for Dates 2003-Dec-17 Wed -> 2019-Jul-31 Wed
5	< an >	2019-04-04	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NST Warrants

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Options Warrants owned by NST Charting

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NSTJOA	###	Instalment MINI	2025-02-26	1	7.0084	A	CITIWARRANTS	COR
2	NSTKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	NSTKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	NSTKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	NSTKOR	###	MINI Put	###	1	13.3726	A	CITIWARRANTS	COR
6	NSTKOS	###	MINI Put	###	1	12.3878	A	CITIWARRANTS	COR
7	NSTKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	14.055	55,908,284	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NST

Weekly Format Enhanced Daily Prices for NST Basic

End of day Prices (Enhanced format),

last 120 Days for (NST) NORTHERN STAR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.244
2019-Nov-12 Tue	###	###	###	9	3,050,174	###	###	38.3	36.9
2019-Nov-11 Mon	9	###	8.925	9	###	###	###	###	36.9
2019-Nov-08 Fri	###	###	8.85	9	7,371,923	###	-3.6	###	36.9
2019-Nov-07 Thu	###	9.72	9.57	###	2,127,741	###	###	###	39.5
2019-Nov-06 Wed	###	###	9.43	9.52	2,457,220	###	###	31.1	###
2019-Nov-05 Tue	###	###	###	9.75	3,142,275	30,841,429	###	15.3	40.0
2019-Nov-04 Mon	###	###	9.84	###	###	###	###	73.1	###
2019-Nov-01 Fri	###	###	###	###	###	42,777,724	###	16.9	###
2019-Oct-31 Thu	###	9.985	9.57	9.79	###	32,272,222	2.0	###	40.1
2019-Oct-30 Wed	###	9.81	9.58	###	3,427,887	###	###	###	###
2019-Oct-29 Tue	###	###	9.51	9.58	3,337,484	###	###	33.9	39.3
2019-Oct-28 Mon	9.8	9.84	###	9.76	###	32,464,054	###	33.5	40.0
2019-Oct-25 Fri	9.83	9.89	9.73	9.77	2,462,823	###	###	27.8	40.0
2019-Oct-24 Thu	###	9.71	9.46	###	###	###	###	74.4	39.5
2019-Oct-23 Wed	9.75	9.79	9.51	###	###	###	###	26.2	###
2019-Oct-22 Tue	###	###	9.685	9.78	###	52,845,057	###	###	40.1
2019-Oct-21 Mon	###	10.21	###	###	3,502,779	###	###	###	41.1
2019-Oct-18 Fri	###	###	10.045	###	5,531,845	###	-2.1	15.4	41.6
2019-Oct-17 Thu	10.7	###	###	10.25	###	111,353,447	###	###	42.0
2019-Oct-16 Wed	11.24	11.25	###	###	###	33,386,746	###	###	45.7
2019-Oct-15 Tue	###	11.49	11.2	###	###	###	###	###	###
2019-Oct-14 Mon	11.57	###	11.21	11.26	2,951,780	33,738,845	-2.7	15.7	46.1
2019-Oct-11 Fri	###	###	11.74	11.85	1,577,328	###	-0.4	###	48.6
2019-Oct-10 Thu	11.88	###	11.8	###	3,183,845	###	0.9	###	###
2019-Oct-09 Wed	11.81	###	###	11.82	3,737,387	43,970,358	0.1	70.8	48.4
2019-Oct-08 Tue	11.75	11.88	11.5	11.58	2,885,442	###	-1.4	22.4	47.5
2019-Oct-07 Mon	11.75	11.955	11.645	11.82	1,506,952	###	###	###	48.4
2019-Oct-04 Fri	11.73	###	11.47	11.7	###	###	-0.3	28.6	###
2019-Oct-03 Thu	###	11.88	11.625	###	###	59,479,520	###	###	###
2019-Oct-02 Wed	11.22	###	###	11.29	3,400,449	38,433,574	0.6	###	###
2019-Oct-01 Tue	10.8	###	10.645	###	3,688,573	39,938,024	1.9	###	45.1
2019-Sep-30 Mon	###	11.29	###	###	###	35,479,181	###	###	45.2
2019-Sep-27 Fri	###	11.23	10.86	###	###	24,706,483	-1.1	###	45.0
2019-Sep-26 Thu	11.4	11.43	###	11.21	###	###	###	21.4	45.9
2019-Sep-25 Wed	###	###	###	11.7	4,780,455	###	###	###	###
2019-Sep-24 Tue	11.54	11.71	11.5	###	3,663,829	###	1.1	###	47.8
2019-Sep-23 Mon	11.5	11.57	###	###	1,925,447	22,017,486	###	17.9	###
2019-Sep-20 Fri	###	###	###	11.28	###	70,341,583	1.6	###	###
2019-Sep-19 Thu	11.23	11.26	###	###	4,279,071	###	-1.8	20.3	45.2
2019-Sep-18 Wed	###	###	###	11.25	3,392,289	###	###	###	###
2019-Sep-17 Tue	###	###	10.89	###	3,659,271	40,361,759	-0.5	29.2	###
2019-Sep-16 Mon	10.51	###	10.49	###	6,209,847	67,252,643	###	92.7	45.1
2019-Sep-13 Fri	10.47	###	###	###	###	###	###	26.6	42.5
2019-Sep-12 Thu	10.73	10.79	10.52	###	3,220,380	34,313,148	-0.7	29.8	43.7
2019-Sep-11 Wed	10.51	###	###	10.58	3,000,487	###	###	70.8	###
2019-Sep-10 Tue	###	###	10.46	10.54	5,702,327	60,344,875	###	###	###
2019-Sep-09 Mon	###	11.21	###	###	3,537,640	###	-0.6	###	###
2019-Sep-06 Fri	###	###	###	11.41	###	46,271,776	###	###	46.8
2019-Sep-05 Thu	###	###	###	###	###	29,134,386	-2.8	12.1	49.0
2019-Sep-04 Wed	###	###	###	###	###	###	0.6	71.6	###
2019-Sep-03 Tue	11.76	11.86	11.72	11.81	1,573,852	###	0.4	71.9	###
2019-Sep-02 Mon	11.83	###	11.72	11.81	1,785,045	###	###	###	###
2019-Aug-30 Fri	###	###	11.73	###	###	41,932,425	###	###	###
2019-Aug-29 Thu	###	###	11.89	###	3,423,671	###	0.8	###	###
2019-Aug-28 Wed	###	###	11.83	11.88	###	39,217,442	-0.6	27.7	48.7
2019-Aug-27 Tue	12.25	12.25	###	11.57	###	###	-5.6	5.3	###
2019-Aug-26 Mon	###	12.83	###	###	5,013,225	###	###	75.0	50.8
2019-Aug-23 Fri	11.49	11.56	11.28	11.4	2,331,623	###	-0.8	###	###
2019-Aug-22 Thu	11.49	11.7	11.45	11.58	###	###	0.8	77.0	47.5
2019-Aug-21 Wed	###	11.975	11.525	###	3,150,679	37,020,478	###	15.7	47.6
2019-Aug-20 Tue	11.58	###	###	###	###	64,794,057	0.8	73.3	47.8
2019-Aug-19 Mon	###	###	11.8	11.88	###	48,630,877	###	###	48.7
2019-Aug-16 Fri	12.27	###	###	###	3,847,243	###	###	28.4	###
2019-Aug-15 Thu	12.43	12.51	###	###	###	###	###	38.5	50.5
2019-Aug-14 Wed	12.4	12.59	###	###	###	60,018,143	###	###	###
2019-Aug-13 Tue	###	###	12.945	###	###	###	0.4	76.2	53.6
2019-Aug-12 Mon	###	13.24	12.79	12.86	###	26,367,544	###	19.9	52.7
2019-Aug-09 Fri	###	###	###	13.27	2,729,875	###	###	11.3	54.4
2019-Aug-08 Thu	13.4	13.655	###	###	###	###	###	72.8	55.7
2019-Aug-07 Wed	12.86	13.445	12.82	###	###	###	###	###	54.7
2019-Aug-06 Tue	###	###	12.49	###	5,384,344	68,973,446	-2.8	###	###
2019-Aug-05 Mon	###	12.83	###	12.4	5,120,778	###	-2.0	37.4	###
2019-Aug-02 Fri	12.81	###	12.56	12.56	4,926,026	62,880,721	-2.0	###	51.5
2019-Aug-01 Thu	12.51	12.52	11.75	###	6,328,779	###	###	###	49.5
2019-Jul-31 Wed	###	13.155	12.74	###	###	81,123,843	0.9	80.1	###
2019-Jul-30 Tue	###	13.575	###	13.41	6,327,726	83,763,272	0.7	###	55.0
2019-Jul-29 Mon	###	###	###	13.2	4,364,155	###	###	74.4	54.1
2019-Jul-26 Fri	###	###	###	13.22	###	54,320,928	###	82.2	###
2019-Jul-25 Thu	13.49	13.59	###	###	###	118,651,642	###	###	53.9
2019-Jul-24 Wed	###	14.055	###	###	###	###	###	###	57.0
2019-Jul-23 Tue	###	14.055	13.77	###	###	71,998,550	###	###	57.3
2019-Jul-22 Mon	13.55	###	13.49	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	13.27	13.47	4,840,454	###	###	71.6	55.2
2019-Jul-18 Thu	12.5	12.81	12.5	12.71	3,727,673	###	1.7	###	###
2019-Jul-17 Wed	###	###	###	###	1,849,425	###	1.1	###	49.9
2019-Jul-16 Tue	###	12.22	11.89	###	3,584,328	43,209,074	1.4	###	###
2019-Jul-15 Mon	11.71	###	11.7	11.89	###	27,566,243	###	84.9	###
2019-Jul-12 Fri	###	11.7	11.46	###	2,854,470	###	###	26.8	47.6
2019-Jul-11 Thu	11.88	###	11.82	11.88	2,856,041	33,986,887	###	62.7	48.7
2019-Jul-10 Wed	###	###	11.56	###	3,914,557	45,849,248	-0.2	###	47.7
2019-Jul-09 Tue	11.49	###	11.44	###	###	###	###	###	###
2019-Jul-08 Mon	11.52	###	###	11.53	2,590,841	###	0.1	###	47.3
2019-Jul-05 Fri	11.78	11.82	###	11.75	###	21,634,648	-0.3	27.3	48.2
2019-Jul-04 Thu	11.5	11.745	11.42	11.71	###	31,073,751	1.8	###	###
2019-Jul-03 Wed	###	###	###	11.5	###	33,751,544	###	###	###
2019-Jul-02 Tue	###	11.44	###	###	###	34,737,449	2.3	85.5	46.5
2019-Jul-01 Mon	11.2	11.5	###	###	4,355,149	49,213,183	-0.2	31.6	###
2019-Jun-28 Fri	11.54	11.72	###	###	3,028,945	34,999,459	1.0	76.5	47.7
2019-Jun-27 Thu	11.45	###	###	###	3,817,149	43,992,642	###	79.4	###
2019-Jun-26 Wed	###	###	###	11.49	4,032,440	###	###	###	###
2019-Jun-25 Tue	11.85	###	###	###	###	###	###	21.0	47.5
2019-Jun-24 Mon	11.57	###	###	###	###	###	###	###	###
2019-Jun-21 Fri	###	11.87	11.56	###	7,207,487	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	7,110,929	80,389,052	6.0	###	###
2019-Jun-19 Wed	10.56	10.77	10.47	10.7	3,321,386	###	1.3	78.7	43.9
2019-Jun-18 Tue	10.77	10.8	10.5	10.71	4,623,759	###	-0.6	###	###
2019-Jun-17 Mon	10.58	###	10.355	10.54	###	33,406,546	-0.4	###	###
2019-Jun-14 Fri	###	10.54	###	10.54	3,776,378	###	4.3	91.8	###
2019-Jun-13 Thu	###	###	9.81	###	###	14,823,644	###	82.8	###
2019-Jun-12 Wed	###	9.84	9.59	9.79	2,632,784	###	1.9	85.8	40.1
2019-Jun-11 Tue	9.81	9.82	###	9.54	5,943,543	###	-2.8	###	39.1
2019-Jun-07 Fri	9.89	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	9.77	###	###	###	###	###	###	###	###
2019-Jun-05 Wed	###	###	###	9.72	2,742,225	26,928,649	###	###	###
2019-Jun-04 Tue	###	10.28	###	###	###	###	###	22.5	40.9
2019-Jun-03 Mon	###	###	###	###	###	33,428,382	###	80.8	###
2019-May-31 Fri	9.48	9.73	9.45	9.71	3,345,175	32,080,228	2.4	86.2	39.8
2019-May-30 Thu	9.4	9.42	9.22	9.26	2,154,681	20,081,626	-1.5	###	###
2019-May-29 Wed	9.5	9.52	###	###	###	21,734,722	###	22.6	38.4
2019-May-28 Tue	9.41	9.42	###	###	1,644,726	15,402,858	-0.4	###	###

Enhanced Basic Format Daily Prices for NST Bottom

Basic Prices for NST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom