(NST) NORTHERN STAR RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-15 06:58:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NST) NORTHERN STAR RESOURCES LTD home page...

TOC Company Info for NST Fundamental

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code	NST
Listing Name	NORTHERN STAR RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	NORTHERN STAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NST8

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for NST .. Tuesday 14th August 2018

NST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company NST

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	4.51	###	3.48
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.03468208092485549	0.01935483870967742	0.019867549668874173	0.014925373134328358
Price to Earnings (PE) Price/EPS	22.8	16.84	14.8	15.26	###
Earnings/Share (EPS)	###	###	###	###	0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2017-03-22
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	4.55	4.74	3.54
Year Low		###	4.47	###	3.43
Net Profit Margin%		22.25	22.2	22.2	27.8
Operating Margin%		###	31.54	31.54	40.4
Return on Avg Assets%		###	21.89	21.89	###
Return on Avg Equity%		36.73	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for NST Options

Score Company NST for Ownership

News Details for (NST) NORTHERN STAR RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2018-06-29	^{2018-06-29 07:41 GMT,} Price Closed at $7.26	-5
Price range $0.01 -> $7.28, for Dates 2003-Dec-17 Wed -> 2018-Jun-29 Fri
2	< an >	2017-04-06	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-11-02	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
6	< an >	2016-10-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
7	< an >	2016-10-17	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
8	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-09-27	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2016-04-05	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2016-03-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-10-02	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-04-03	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% 100 %Percentage Franked
18	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% 100 %Percentage Franked
19	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% 100 %Percentage Franked
20	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-09-15	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-09-11	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2014-03-13	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-09-27	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-08-16	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-08-12	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-09-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2012-09-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
37	< an >	2010-08-02	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
38	< an >	2010-07-20	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
39	< an >	2010-06-21	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
40	< an >	2010-04-27	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Request for Trading Halt
41	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
42	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
47	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
48	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
51	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
52	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
53	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
54	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
55	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
56	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
57	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
58	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
59	< an	2003-12-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 December 2003

News Options owned by NST Warrants

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Options Warrants owned by NST Charting

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NSTKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	NSTKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	NSTKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	NSTKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	NSTKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NSTKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	55,908,284	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NST

Weekly Format Enhanced Daily Prices for NST Basic

End of day Prices (Enhanced format),

last 120 Days for (NST) NORTHERN STAR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.316
2018-Aug-14 Tue	###	7.555	###	7.49	###	31,234,948	1.6	###	23.7
2018-Aug-13 Mon	7.42	7.51	###	7.47	2,530,247	###	0.7	84.1	###
2018-Aug-10 Fri	7.58	###	###	7.42	1,318,250	9,903,353	###	###	23.5
2018-Aug-09 Thu	7.55	###	7.47	7.48	###	###	-0.9	25.0	###
2018-Aug-08 Wed	7.5	7.575	###	7.56	###	###	###	###	23.9
2018-Aug-07 Tue	7.25	7.49	7.24	7.47	###	###	###	92.8	###
2018-Aug-06 Mon	7.26	###	###	7.23	2,139,440	15,500,242	###	32.8	###
2018-Aug-03 Fri	###	###	###	7.2	2,362,686	17,141,286	###	###	22.8
2018-Aug-02 Thu	7.21	7.25	###	7.21	3,389,158	###	###	###	###
2018-Aug-01 Wed	7.21	7.29	###	7.25	4,101,971	###	0.6	79.5	22.9
2018-Jul-31 Tue	###	7.27	7.085	7.2	4,684,820	###	1.0	82.0	22.8
2018-Jul-30 Mon	###	7.2	###	###	###	###	###	31.1	###
2018-Jul-27 Fri	7.41	7.45	7.22	7.24	###	###	###	###	###
2018-Jul-26 Thu	###	7.42	###	###	4,980,654	36,159,548	3.2	###	###
2018-Jul-25 Wed	###	###	###	###	###	22,262,581	###	###	###
2018-Jul-24 Tue	###	###	###	###	###	27,436,745	1.7	87.1	###
2018-Jul-23 Mon	6.88	###	6.87	###	###	###	0.6	79.8	21.9
2018-Jul-20 Fri	###	###	6.79	6.86	2,732,074	18,742,027	###	24.3	21.7
2018-Jul-19 Thu	###	###	6.855	###	###	###	###	###	###
2018-Jul-18 Wed	7.24	7.29	###	###	###	###	-1.2	20.5	###
2018-Jul-17 Tue	###	7.27	###	7.21	###	15,720,071	0.6	83.5	###
2018-Jul-16 Mon	###	7.27	###	###	1,920,420	###	###	25.8	22.5
2018-Jul-13 Fri	###	###	###	7.22	2,827,389	###	###	19.0	22.8
2018-Jul-12 Thu	###	###	###	###	3,931,258	28,246,088	3.5	###	###
2018-Jul-11 Wed	###	###	###	###	2,498,447	17,664,020	-0.3	41.5	###
2018-Jul-10 Tue	###	###	###	###	###	###	###	###	###
2018-Jul-09 Mon	###	###	###	###	1,819,659	###	-0.1	35.8	22.4
2018-Jul-06 Fri	###	###	###	###	2,949,843	###	-1.0	###	22.5
2018-Jul-05 Thu	###	7.21	###	###	1,881,787	13,426,550	0.8	81.9	###
2018-Jul-04 Wed	###	###	###	###	###	20,939,274	###	###	###
2018-Jul-03 Tue	###	###	###	###	2,875,259	20,407,150	###	21.1	###
2018-Jul-02 Mon	7.26	###	###	###	3,286,789	###	###	###	###
2018-Jun-29 Fri	###	7.28	###	7.26	3,474,572	24,982,172	1.0	74.5	23.0
2018-Jun-28 Thu	###	7.26	###	###	3,141,688	###	2.3	85.5	###
2018-Jun-27 Wed	###	7.25	6.955	7	4,850,653	###	###	###	###
2018-Jun-26 Tue	###	###	6.88	###	3,170,279	###	1.9	###	22.3
2018-Jun-25 Mon	###	###	###	6.89	###	###	3.1	91.0	###
2018-Jun-22 Fri	6.51	6.58	6.49	6.54	###	11,633,358	###	###	###
2018-Jun-21 Thu	6.5	###	6.46	6.51	4,359,555	28,555,085	0.2	###	###
2018-Jun-20 Wed	6.46	6.53	###	6.41	3,071,540	19,796,075	-0.8	26.1	20.3
2018-Jun-19 Tue	6.49	6.49	###	###	###	15,691,025	###	22.6	###
2018-Jun-18 Mon	###	6.475	###	6.44	###	###	###	84.6	###
2018-Jun-15 Fri	6.45	6.5	6.4	6.44	###	52,953,229	-0.2	###	###
2018-Jun-14 Thu	6.25	6.41	6.245	###	2,409,888	###	1.9	84.6	20.2
2018-Jun-13 Wed	6.27	###	6.23	6.25	###	###	###	40.4	19.8
2018-Jun-12 Tue	6.29	###	6.25	###	2,918,488	18,357,289	0.2	###	###
2018-Jun-08 Fri	6.29	###	6.245	6.27	###	###	###	###	###
2018-Jun-07 Thu	###	###	###	###	1,668,054	10,592,142	-0.5	29.5	###
2018-Jun-06 Wed	6.4	6.49	###	###	###	###	###	###	20.2
2018-Jun-05 Tue	###	6.43	###	###	2,073,723	13,199,246	0.5	###	###
2018-Jun-04 Mon	###	6.43	6.27	6.4	1,853,972	11,772,722	0.9	77.5	###
2018-Jun-01 Fri	6.23	6.4	6.23	###	###	###	1.9	86.9	20.1
2018-May-31 Thu	6.22	###	###	6.27	2,203,083	###	###	###	###
2018-May-30 Wed	6.25	###	6.21	6.25	1,730,726	###	###	###	19.8
2018-May-29 Tue	###	###	###	###	###	###	###	16.5	19.6
2018-May-28 Mon	6.25	###	6.24	###	###	14,099,229	###	80.3	###
2018-May-25 Fri	6.23	6.4	6.23	6.28	3,083,144	19,470,054	###	###	###
2018-May-24 Thu	###	6.23	###	###	4,536,176	###	-0.3	###	###
2018-May-23 Wed	###	###	6.175	###	###	###	-1.7	21.9	19.6
2018-May-22 Tue	6.43	6.43	6.25	6.28	###	12,346,471	###	19.1	###
2018-May-21 Mon	6.44	6.57	6.44	6.46	1,809,521	###	###	72.4	20.4
2018-May-18 Fri	###	###	6.44	6.46	###	11,089,879	###	###	20.4
2018-May-17 Thu	6.57	###	6.53	6.57	1,517,456	9,992,447	###	70.5	###
2018-May-16 Wed	6.54	###	6.51	6.54	###	###	###	###	###
2018-May-15 Tue	6.7	6.71	###	###	2,857,772	###	###	###	###
2018-May-14 Mon	6.75	6.82	6.75	6.79	1,718,154	11,657,674	###	75.7	21.5
2018-May-11 Fri	6.73	6.88	6.725	6.79	###	###	###	79.0	21.5
2018-May-10 Thu	###	6.73	6.58	6.72	###	###	###	###	21.3
2018-May-09 Wed	6.55	###	6.55	###	3,191,643	###	1.5	83.7	21.0
2018-May-08 Tue	###	###	6.475	6.5	2,642,326	###	###	###	###
2018-May-07 Mon	###	6.73	###	###	###	17,137,688	-0.7	###	21.0
2018-May-04 Fri	6.59	6.725	6.575	###	2,140,286	###	###	81.4	21.0
2018-May-03 Thu	###	###	###	6.58	2,456,226	###	3.6	90.3	20.8
2018-May-02 Wed	6.43	6.49	6.42	6.46	###	###	###	71.9	20.4
2018-May-01 Tue	###	6.45	###	###	###	21,067,058	###	77.5	###
2018-Apr-30 Mon	6.42	6.48	6.28	###	2,302,475	###	###	###	###
2018-Apr-27 Fri	6.45	6.46	###	###	###	13,903,928	-1.1	24.6	###
2018-Apr-26 Thu	###	6.46	6.28	6.41	2,956,282	###	1.7	83.7	20.3
2018-Apr-24 Tue	6.28	###	6.26	6.29	2,458,847	###	0.2	###	19.9
2018-Apr-23 Mon	6.26	###	6.22	6.26	###	14,137,786	###	###	###
2018-Apr-20 Fri	6.42	6.44	6.25	6.27	2,150,742	13,646,457	###	15.4	###
2018-Apr-19 Thu	6.5	6.52	6.45	6.45	2,202,583	14,283,750	###	27.5	###
2018-Apr-18 Wed	6.47	6.48	6.43	6.45	1,831,374	###	###	31.6	###
2018-Apr-17 Tue	###	6.47	###	6.45	1,611,646	###	1.3	###	###
2018-Apr-16 Mon	###	###	###	###	1,453,544	###	###	71.9	###
2018-Apr-13 Fri	###	6.445	###	###	1,628,127	###	0.9	###	###
2018-Apr-12 Thu	6.47	6.475	###	###	3,165,585	20,220,174	###	###	###
2018-Apr-11 Wed	###	6.46	###	6.44	###	17,535,578	1.3	###	###
2018-Apr-10 Tue	###	###	###	###	1,739,525	###	###	65.0	###
2018-Apr-09 Mon	6.27	###	6.23	###	###	###	1.0	###	###
2018-Apr-06 Fri	6.26	###	6.24	6.28	2,145,688	###	###	###	###
2018-Apr-05 Thu	6.22	6.27	###	6.24	3,165,086	19,718,485	0.3	###	###
2018-Apr-04 Wed	6.26	###	###	6.25	###	###	###	38.6	19.8
2018-Apr-03 Tue	###	###	###	6.29	###	29,798,875	-0.8	###	19.9
2018-Mar-29 Thu	6.51	6.58	6.28	6.28	3,230,579	20,772,622	###	11.8	###
2018-Mar-28 Wed	6.71	6.74	###	###	###	###	-0.4	36.8	###
2018-Mar-27 Tue	###	###	6.77	6.81	###	###	###	20.3	###
2018-Mar-26 Mon	6.83	###	###	###	3,694,529	25,464,541	###	84.3	22.0
2018-Mar-23 Fri	###	6.78	###	6.78	2,595,387	17,428,023	1.6	###	21.5
2018-Mar-22 Thu	6.75	6.79	###	6.71	2,090,857	14,081,921	###	29.4	21.2
2018-Mar-21 Wed	###	6.74	6.655	6.7	1,341,470	###	0.1	70.4	21.2
2018-Mar-20 Tue	###	6.8	###	6.7	###	18,581,083	###	###	21.2
2018-Mar-19 Mon	###	###	6.53	###	2,192,283	14,425,222	0.2	###	20.9
2018-Mar-16 Fri	6.58	###	6.56	6.57	5,386,158	35,575,573	-0.2	###	###
2018-Mar-15 Thu	6.59	###	6.56	6.58	2,806,458	18,522,622	-0.2	###	20.8
2018-Mar-14 Wed	6.59	###	6.53	6.59	###	###	###	###	20.9
2018-Mar-13 Tue	6.51	###	###	6.58	###	###	1.1	84.3	20.8
2018-Mar-12 Mon	6.51	###	6.45	6.56	1,672,681	###	###	###	###
2018-Mar-09 Fri	6.73	6.73	6.485	6.55	3,384,542	###	-2.7	13.2	20.7
2018-Mar-08 Thu	6.59	6.74	6.56	6.72	###	###	2.0	82.7	21.3
2018-Mar-07 Wed	###	6.655	###	###	###	15,619,654	###	###	21.0
2018-Mar-06 Tue	6.41	6.53	6.4	6.53	2,365,348	15,291,974	1.9	###	20.7
2018-Mar-05 Mon	###	6.4	6.29	6.4	2,269,577	###	0.6	###	###
2018-Mar-02 Fri	###	6.45	###	6.4	###	17,313,078	###	###	###
2018-Mar-01 Thu	###	6.47	6.325	###	###	19,386,542	0.5	78.1	###
2018-Feb-28 Wed	###	6.345	6.22	6.29	###	###	-0.8	31.8	19.9
2018-Feb-27 Tue	6.4	6.43	6.325	6.42	2,713,673	17,306,449	###	75.0	###
2018-Feb-26 Mon	6.23	###	6.23	###	3,530,956	###	###	###	###
2018-Feb-23 Fri	###	###	###	###	3,156,522	###	1.5	78.0	19.6
2018-Feb-22 Thu	###	###	###	###	###	16,368,078	###	###	19.2

Enhanced Basic Format Daily Prices for NST Bottom

Basic Prices for NST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NST) NORTHERN STAR RESOURCES LTD home page...

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Fundamental Data for (NST) NORTHERN STAR RESOURCES LTD

News Details for (NST) NORTHERN STAR RESOURCES LTD

No OPTIONS for company (NST) NORTHERN STAR RESOURCES LTD.

Warrants for Company (NST) NORTHERN STAR RESOURCES LTD

Various chartings for (NST) NORTHERN STAR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom