(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Feb-07 Wed ### 0.675 ### 0.645 ### ### ###
2024-Feb-06 Tue ### ### ### ### 69,679 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### 127,950 39,984 ### ### 0.0
2024-Feb-02 Fri ### ### 0.655 ### 96,579 31,629 20.1 20.1 0.0
2024-Feb-01 Thu 0.74 0.74 ### ### 56,750 ### ### ### 0.0
2024-Jan-31 Wed 0.72 0.72 0.72 0.72 2,325 1,674 ### ### ###
2024-Jan-30 Tue 0.71 0.71 ### ### 39,129 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.71 0.71 17.7 17.7 ###
2024-Jan-25 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-23 Tue 0.72 0.725 0.7 0.725 76.1 76.1 ###
2024-Jan-22 Mon 0.72 0.72 0.72 0.72 11,972 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Jan-18 Thu 0.725 0.725 ### 0.725 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.75 0.75 ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.75 0.755 0.75 0.75 8,375 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.78 0.78 0.75 0.75 67,689 51,782 8.8 8.8 ###
2024-Jan-11 Thu 0.785 0.785 0.775 0.78 ### ### 0.1
2024-Jan-10 Wed 0.79 0.79 0.78 0.78 24.0 24.0 0.1
2024-Jan-09 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2024-Jan-08 Mon 0.785 ### 0.78 ### 86.1 86.1 0.0
2024-Jan-05 Fri 0.78 0.785 0.78 0.785 4,557 ### 76.9 76.9 ###
2024-Jan-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.78 0.785 0.78 0.7825 7,375 5,770 ### ### 0.1
2024-Jan-02 Tue 0.78 0.785 0.78 0.785 14,026 10,975 ### ### ###
2023-Dec-29 Fri 0.775 0.785 0.775 0.78 74.9 74.9 0.1
2023-Dec-28 Thu 0.775 0.785 0.77 0.77 22.9 22.9 0.1
2023-Dec-27 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2023-Dec-22 Fri ### 0.775 ### 0.775 80.2 80.2 0.1
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Dec-20 Wed 0.8 0.8 0.77 0.79 5,254 4,124 21.7 21.7 ###
2023-Dec-19 Tue 0.76 0.77 0.76 0.77 74.6 74.6 0.1
2023-Dec-18 Mon 0.745 0.75 0.74 0.75 ### ### ###
2023-Dec-15 Fri 0.725 0.745 0.725 0.745 ### ### ###
2023-Dec-14 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Dec-13 Wed 0.72 0.74 0.72 0.72 14,576 10,640 69.0 69.0 ###
2023-Dec-12 Tue 0.74 0.74 0.73 0.73 49,941 ### ### ### 0.1
2023-Dec-11 Mon 0.745 0.745 0.74 0.74 23,670 17,574 ### ### 0.1
2023-Dec-08 Fri 0.745 0.76 0.74 0.745 62.8 62.8 ###
2023-Dec-07 Thu 0.755 0.76 0.745 0.76 16,546 12,450 74.0 74.0 0.1
2023-Dec-06 Wed 0.755 0.755 0.74 0.755 2,228 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.76 0.76 0.75 0.755 ### ### ###
2023-Dec-04 Mon 0.77 0.78 0.755 0.76 ### ### 0.1
2023-Dec-01 Fri 0.75 0.775 0.74 0.74 45,142 ### 25.0 25.0 0.1
2023-Nov-30 Thu ### 0.75 ### 0.75 82.3 82.3 ###
2023-Nov-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.73 0.72 0.73 2,524 1,829 77.1 77.1 0.1
2023-Nov-27 Mon 0.725 0.725 0.72 0.72 ### ### ###
2023-Nov-24 Fri 0.725 0.74 0.725 0.725 67.8 67.8 ###
2023-Nov-23 Thu 0.725 ### ### ### 26.6 26.6 0.0
2023-Nov-22 Wed 0.75 0.75 0.75 0.75 9,979 7,484 72.7 72.7 ###
2023-Nov-21 Tue ### 0.75 ### 0.75 49,052 ### 93.9 93.9 ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.75 0.755 ### 0.71 ### ### ###
2023-Nov-16 Thu 0.89 0.89 0.73 0.755 0.7 0.7 ###
2023-Nov-15 Wed 0.89 ### 0.885 ### 75.1 75.1 0.0
2023-Nov-14 Tue 0.885 ### 0.885 0.885 52,784 23,356 ### ### ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.885 22,172 ### ### ### ###
2023-Nov-10 Fri 0.88 ### 0.88 0.88 17,179 7,558 68.8 68.8 0.1
2023-Nov-09 Thu ### ### 0.875 0.875 22.0 22.0 0.1
2023-Nov-08 Wed ### ### 0.89 ### 160,328 71,345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 21,742 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.89 ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### 78.4 78.4 0.0
2023-Nov-02 Thu ### ### 0.875 0.875 67,943 29,725 ### ### 0.1
2023-Nov-01 Wed ### ### ### ### 29,777 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.885 0.885 ### ### ###
2023-Oct-30 Mon ### ### ### ### 104,781 0 91.8 91.8 0.0
2023-Oct-27 Fri 0.855 0.875 0.85 0.875 ### ### 0.1
2023-Oct-26 Thu 0.845 0.855 0.83 0.855 29,342 24,720 80.2 80.2 ###
2023-Oct-25 Wed 0.8375 0.845 0.83 0.845 ### ### ###
2023-Oct-24 Tue 0.83 0.84 ### 0.84 139,153 58,444 ### ### ###
2023-Oct-23 Mon 0.83 0.83 ### 0.82 16,671 ### ### ### 0.1
2023-Oct-20 Fri 0.82 0.83 ### 0.83 7,754 ### 80.8 80.8 ###
2023-Oct-19 Thu 0.845 0.845 0.82 0.82 14,977 ### ### ### 0.1
2023-Oct-18 Wed ### 0.84 0.825 0.84 76.5 76.5 ###
2023-Oct-17 Tue ### 0.85 ### 0.84 89.6 89.6 ###
2023-Oct-16 Mon 0.785 0.83 0.785 ### 92.0 92.0 0.0
2023-Oct-13 Fri 0.78 0.8 0.78 0.8 43,585 ### ### ### 0.1
2023-Oct-12 Thu 0.8 0.8 0.785 0.8 76,247 60,425 ### ### 0.1
2023-Oct-11 Wed 0.78 0.81 0.78 0.81 118,426 94,148 89.3 89.3 0.1
2023-Oct-10 Tue 0.755 0.78 0.755 0.78 88.1 88.1 0.1
2023-Oct-09 Mon ### ### 0.755 0.755 28.8 28.8 ###
2023-Oct-06 Fri 0.78 0.7825 ### 0.77 81,383 31,841 ### ### 0.1
2023-Oct-05 Thu 0.785 0.7875 0.785 0.785 41,856 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.8 0.8 0.785 0.79 ### ### ###
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 35,952 ### ### ### 0.1
2023-Oct-02 Mon 0.8 ### 0.79 0.79 24.1 24.1 ###
2023-Sep-29 Fri 0.81 ### 0.8 0.8 54,054 21,621 ### ### 0.1
2023-Sep-28 Thu 0.8 0.81 0.8 0.81 78.9 78.9 0.1
2023-Sep-27 Wed 0.8 0.81 0.8 0.81 52,077 41,921 79.0 79.0 0.1
2023-Sep-26 Tue ### ### 0.79 0.8 ### ### 0.1
2023-Sep-25 Mon 0.85 0.85 0.8 0.84 ### ### ###
2023-Sep-22 Fri ### ### ### ### 87,882 0 4.1 4.1 0.0
2023-Sep-21 Thu 0.875 ### ### ### 284,524 0 ### ### 0.0
2023-Sep-20 Wed 0.76 ### 0.75 ### 99.2 99.2 0.0
2023-Sep-19 Tue ### 0.71 0.7 0.71 ### ### ###
2023-Sep-18 Mon 0.7 ### 0.7 0.7 55,170 ### ### ### ###
2023-Sep-15 Fri 0.7 0.71 0.7 0.7 40,886 28,824 ### ### ###
2023-Sep-14 Thu ### ### 0.7 0.7 34,978 12,242 ### ### ###
2023-Sep-13 Wed 0.7 0.7 0.6975 0.7 75.2 75.2 ###
2023-Sep-12 Tue 0.7 0.72 0.7 0.7 ### ### ###
2023-Sep-11 Mon 0.7 0.7 ### ### 11,759 ### 35.2 35.2 0.0
2023-Sep-08 Fri 0.7 0.7 ### ### 42,870 ### ### ### 0.0
2023-Sep-07 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-Sep-06 Wed ### 0.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.655 0.655 0.645 0.655 135,444 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.655 0.655 0.655 0.655 ### ### ###
2023-Aug-31 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.655 0.54 0.655 569,288 340,149 85.4 85.4 ###
2023-Aug-28 Mon ### 0.675 ### ### 111,421 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 97,423 0 ### ### 0.0
2023-Aug-24 Thu 0.7 0.7 0.685 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 52,570 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 43,975 0 ### ### 0.0
2023-Aug-21 Mon 0.7 0.7 ### ### 128,556 ### 18.9 18.9 0.0
2023-Aug-18 Fri ### 0.7 ### ### 86.0 86.0 0.0
2023-Aug-17 Thu ### ### ### ### 129,989 0 ### ### 0.0
2023-Aug-16 Wed 0.655 ### 0.655 ### 28,770 9,422 78.1 78.1 0.0
2023-Aug-15 Tue ### ### ### ### 858 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 24,975 0 ### ### 0.0
2023-Aug-10 Thu 0.6225 0.6225 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,344 0 91.5 91.5 0.0
2023-Aug-08 Tue ### ### ### ### 2,357 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 20,951 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 19.9 19.9 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 18.0 18.0 0.0
2023-Aug-01 Tue ### ### ### ### 22,840 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 21.6 21.6 0.0
2023-Jul-25 Tue ### ### ### ### 15,543 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 69,648 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jul-20 Thu 0.585 0.59 0.57 0.57 16.3 16.3 ###
2023-Jul-19 Wed 0.585 0.585 ### ### 46,286 ### 12.5 12.5 0.0
2023-Jul-18 Tue 0.585 ### 0.58 ### 88,884 25,776 92.2 92.2 0.0
2023-Jul-17 Mon 0.57 0.58 ### 0.58 165,082 47,873 ### ### ###
2023-Jul-14 Fri 0.575 0.575 0.575 0.575 61.2 61.2 ###
2023-Jul-13 Thu ### 0.57 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jul-11 Tue 0.575 0.58 0.56 0.58 40,477 23,071 70.4 70.4 ###
2023-Jul-10 Mon 0.57 0.57 ### ### 37.1 37.1 0.0
2023-Jul-07 Fri 0.57 0.5875 ### 0.585 87.9 87.9 ###
2023-Jul-06 Thu 0.585 ### 0.57 0.57 18.0 18.0 ###
2023-Jul-05 Wed 0.58 0.58 0.57 0.575 127,320 ### ### ### ###
2023-Jul-04 Tue 0.56 0.585 0.56 0.58 ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.55 0.555 110,952 62,687 11.4 11.4 ###
2023-Jun-30 Fri 0.59 0.59 0.56 0.57 ### ### ###
2023-Jun-29 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2023-Jun-28 Wed ### 0.58 ### 0.56 75,588 21,920 89.6 89.6 ###
2023-Jun-27 Tue 0.525 ### 0.52 ### 84.1 84.1 0.0
2023-Jun-26 Mon 0.52 0.53 0.51 0.53 175,252 ### ### ### 0.0
2023-Jun-23 Fri 0.5175 0.52 0.5175 0.52 64,884 33,658 ### ### 0.0
2023-Jun-22 Thu 0.51 0.52 0.51 ### 83.2 83.2 0.0
2023-Jun-21 Wed 0.51 0.51 ### ### 29.0 29.0 0.0
2023-Jun-20 Tue ### 0.52 0.51 0.52 131,142 ### ### ### 0.0
2023-Jun-19 Mon ### 0.52 ### 0.52 55,675 14,475 79.4 79.4 0.0
2023-Jun-16 Fri ### ### 0.51 0.51 30,654 ### ### ### ###
2023-Jun-15 Thu 0.52 0.52 ### ### 156,125 ### ### ### 0.0
2023-Jun-14 Wed ### 0.525 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-09 Fri 0.525 0.525 0.52 0.525 52,527 27,445 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.52 0.525 119,370 ### ### ### 0.0
2023-Jun-07 Wed 0.53 0.53 0.525 0.525 34.5 34.5 0.0
2023-Jun-06 Tue 0.525 0.525 0.52 0.52 121,229 63,342 30.9 30.9 0.0
2023-Jun-05 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2023-Jun-02 Fri 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 18,952 9,949 66.7 66.7 0.0
2023-May-31 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2023-May-30 Tue 0.525 ### 0.525 0.525 14,485 ### 73.0 73.0 0.0
2023-May-29 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-May-26 Fri 0.525 ### 0.52 ### 82.9 82.9 0.0
2023-May-25 Thu 0.52 0.525 ### 0.52 36,856 9,674 ### ### 0.0
2023-May-24 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2023-May-23 Tue 0.52 ### 0.52 0.52 73.1 73.1 0.0
2023-May-22 Mon ### 0.5375 0.52 0.52 20.7 20.7 0.0
2023-May-19 Fri 0.54 0.54 ### 0.54 85,588 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.53 ### 7,729 2,048 ### ### 0.0
2023-May-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-May-16 Tue 0.53 0.545 0.53 0.53 ### ### 0.0
2023-May-15 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2023-May-12 Fri 0.53 ### 0.53 0.53 67.8 67.8 0.0
2023-May-11 Thu 0.53 0.54 0.53 0.54 29,670 15,873 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.53 2,078 550 28.2 28.2 0.0
2023-May-09 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2023-May-08 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2023-May-05 Fri 0.53 0.54 0.53 0.54 82.1 82.1 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 3,721 ### 61.9 61.9 0.0
2023-May-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2023-May-02 Tue 0.54 0.54 0.53 ### 36,659 ### ### ### 0.0
2023-May-01 Mon ### ### 0.53 0.53 33.6 33.6 0.0
2023-Apr-28 Fri ### 0.545 ### 0.54 357,357 97,379 75.6 75.6 0.0
2023-Apr-27 Thu ### 0.5425 ### 0.54 77.4 77.4 0.0
2023-Apr-26 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 ### ### 135,222 36,847 24.1 24.1 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 27.8 27.8 0.0
2023-Apr-20 Thu 0.54 0.55 0.54 0.55 84.7 84.7 ###
2023-Apr-19 Wed 0.545 0.545 0.54 0.54 126,483 ### ### ### 0.0
2023-Apr-18 Tue 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.55 0.545 0.55 ### ### ###
2023-Apr-14 Fri 0.56 0.56 0.55 0.55 16.1 16.1 ###
2023-Apr-13 Thu 0.545 0.55 0.545 0.55 79,370 43,455 76.5 76.5 ###
2023-Apr-12 Wed 0.55 0.55 0.545 0.545 4,524 2,476 30.5 30.5 0.0
2023-Apr-11 Tue 0.55 0.55 0.545 0.55 63.9 63.9 ###
2023-Apr-06 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.5475 0.55 0.5475 0.55 ### ### ###
2023-Apr-04 Tue 0.54 0.54 0.54 0.54 33,882 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.55 ### 0.54 77.2 77.2 0.0
2023-Mar-31 Fri 0.545 0.55 0.545 0.55 22,644 ### ### ### ###
2023-Mar-30 Thu 0.53 0.53 0.53 0.53 2,459 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.53 0.53 27.7 27.7 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.53 14,188 7,626 16.5 16.5 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 24 ### ### ### 0.0
2023-Mar-24 Fri ### 0.545 0.53 0.53 ### ### 0.0
2023-Mar-23 Thu ### ### 0.53 0.53 585 155 29.6 29.6 0.0
2023-Mar-22 Wed ### ### 0.53 0.53 30.4 30.4 0.0
2023-Mar-21 Tue 0.54 0.54 ### ### 29.4 29.4 0.0
2023-Mar-20 Mon 0.54 0.56 ### 0.555 242,980 ### 89.5 89.5 ###
2023-Mar-17 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu ### 0.54 ### 0.54 90,522 24,440 ### ### 0.0
2023-Mar-15 Wed 0.56 0.56 0.54 0.54 11.6 11.6 0.0
2023-Mar-14 Tue 0.55 0.555 0.54 0.54 32,621 17,859 ### ### 0.0
2023-Mar-13 Mon 0.56 0.56 0.555 0.555 40,446 22,548 35.5 35.5 ###
2023-Mar-10 Fri 0.56 0.56 0.56 0.56 8,451 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.56 0.56 0.54 0.55 20.8 20.8 ###
2023-Mar-08 Wed 0.56 0.56 0.55 0.55 27,179 15,084 22.0 22.0 ###
2023-Mar-07 Tue 0.56 0.56 0.545 0.56 66.9 66.9 ###
2023-Mar-06 Mon 0.56 0.56 0.545 0.555 26,376 14,572 ### ### ###
2023-Mar-03 Fri 0.58 0.585 0.545 0.545 5.3 5.3 0.0
2023-Mar-02 Thu 0.585 0.585 0.57 0.57 87,274 ### ### ### ###
2023-Mar-01 Wed 0.56 0.585 0.55 0.585 118,441 ### 91.0 91.0 ###
2023-Feb-28 Tue ### ### ### 0.56 400,483 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 14,821 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 33,081 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.625 0.625 ### ### 38.2 38.2 0.0
2023-Feb-17 Fri ### 0.625 ### 0.625 81.1 81.1 0.0
2023-Feb-16 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 78,241 0 87.6 87.6 0.0
2023-Feb-13 Mon ### 0.625 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,284 0 80.9 80.9 0.0
2023-Feb-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 6,173 0 81.4 81.4 0.0
2023-Feb-03 Fri ### ### ### ### 296,077 0 15.2 15.2 0.0
2023-Feb-02 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 81.0 81.0 0.0
2023-Jan-31 Tue ### ### ### ### 13,759 0 ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### ### 42,186 0 33.0 33.0 0.0
2023-Jan-27 Fri ### ### ### 0.625 118,974 0 24.0 24.0 0.0
2023-Jan-25 Wed 0.645 0.645 0.645 0.645 40 25 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### 89.4 89.4 0.0
2023-Jan-23 Mon 0.645 0.645 ### ### 9,821 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23.1 23.1 0.0
2023-Jan-19 Thu ### 0.6525 ### ### 176,026 57,428 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 57,748 0 15.9 15.9 0.0
2023-Jan-17 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.645 ### 30,642 9,882 65.4 65.4 0.0
2023-Jan-13 Fri 0.655 0.655 0.645 ### 19,275 12,528 25.3 25.3 0.0
2023-Jan-12 Thu 0.685 0.685 0.645 ### ### ### 0.0
2023-Jan-11 Wed ### 0.6875 ### 0.6775 ### ### 0.0
2023-Jan-10 Tue 0.7 0.7 ### ### 9,185 ### 26.3 26.3 0.0
2023-Jan-09 Mon ### 0.7 ### ### 109,288 38,250 98.1 98.1 0.0
2023-Jan-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-05 Thu 0.5875 ### 0.585 0.585 27.1 27.1 ###
2023-Jan-04 Wed 0.545 0.56 0.545 0.55 ### ### ###
2023-Jan-03 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2022-Dec-30 Fri 0.54 0.545 ### 0.54 263,780 71,880 ### ### 0.0
2022-Dec-29 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2022-Dec-28 Wed 0.55 0.555 0.54 0.55 76.5 76.5 ###
2022-Dec-23 Fri 0.59 ### 0.545 0.55 1,168,424 ### 4.7 4.7 ###
2022-Dec-22 Thu 0.645 ### ### ### 28.2 28.2 0.0
2022-Dec-21 Wed 0.645 ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.645 0.655 0.645 0.645 ### ### ###
2022-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-16 Fri ### ### 0.645 0.645 8,475 ### ### ### ###
2022-Dec-15 Thu ### ### 0.645 0.645 ### ### ###
2022-Dec-14 Wed ### ### ### ### 31,489 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 8,624 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 23.6 23.6 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 26,059 0 11.3 11.3 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.675 ### ### 0.685 79.3 79.3 0.0
2022-Nov-30 Wed 0.685 ### 0.675 ### 67.0 67.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.72 0.725 0.7 ### 21.6 21.6 0.0
2022-Nov-24 Thu ### ### ### ### 27.9 27.9 0.0
2022-Nov-23 Wed ### ### 0.7 0.7 23.5 23.5 ###
2022-Nov-22 Tue 0.71 0.725 0.7 0.725 15,282 10,888 ### ### ###
2022-Nov-21 Mon ### 0.75 0.675 0.71 ### ### ###
2022-Nov-18 Fri ### ### 0.675 ### 6,952 2,346 81.1 81.1 0.0
2022-Nov-17 Thu ### ### ### 0.675 24,275 0 20.8 20.8 0.0
2022-Nov-16 Wed ### 0.685 ### 0.685 30,025 10,283 88.9 88.9 0.0
2022-Nov-15 Tue 0.675 0.675 ### 0.655 59,275 ### 17.1 17.1 ###
2022-Nov-14 Mon ### 0.685 ### 0.675 50,385 17,256 ### ### 0.0
2022-Nov-11 Fri ### 0.685 0.655 ### 71.2 71.2 0.0
2022-Nov-10 Thu ### ### 0.645 0.645 10,182 3,283 ### ### ###
2022-Nov-09 Wed 0.655 ### 0.645 0.645 23,176 7,474 ### ### ###
2022-Nov-08 Tue ### ### ### ### 80,086 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### 25.4 25.4 0.0
2022-Nov-02 Wed ### 0.645 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 82.1 82.1 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.59 ### 257,889 76,077 1.3 1.3 0.0
2022-Oct-25 Tue 0.7 0.7025 ### ### 30.0 30.0 0.0
2022-Oct-24 Mon ### 0.7 ### ### 76.1 76.1 0.0
2022-Oct-21 Fri 0.7 0.71 0.675 0.675 10.7 10.7 0.0
2022-Oct-20 Thu ### ### 0.675 0.685 32.8 32.8 0.0
2022-Oct-19 Wed ### ### ### ### 39,182 0 73.9 73.9 0.0
2022-Oct-18 Tue ### ### ### ### 40,080 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.71 0.71 ### ### 27,927 ### 18.1 18.1 0.0
2022-Oct-12 Wed 0.645 0.72 ### 0.72 113,628 ### 98.8 98.8 ###
2022-Oct-11 Tue ### ### ### ### 132,941 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.6275 ### 336,478 ### 8.6 8.6 0.0
2022-Oct-07 Fri ### ### ### 0.675 138,656 0 17.7 17.7 0.0
2022-Oct-06 Thu ### 0.7 ### ### ### ### 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 21.4 21.4 0.0
2022-Oct-04 Tue 0.745 0.745 ### 0.72 11.1 11.1 ###
2022-Oct-03 Mon 0.725 0.73 ### 0.725 78.4 78.4 ###
2022-Sep-30 Fri ### 0.72 0.71 0.72 ### ### ###
2022-Sep-29 Thu 0.71 ### 0.7 ### 986 345 74.3 74.3 0.0
2022-Sep-28 Wed ### ### 0.7 0.7025 9,251 ### 44.5 44.5 ###
2022-Sep-27 Tue 0.7 ### 0.7 0.7 13,945 4,880 ### ### ###
2022-Sep-26 Mon 0.7 ### 0.7 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.74 0.74 ### 0.73 39,624 ### ### ### 0.1
2022-Sep-21 Wed 0.755 0.755 0.7 0.73 129,972 94,554 ### ### 0.1
2022-Sep-20 Tue 0.76 ### 0.725 0.75 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.775 0.775 39,572 ### 23.2 23.2 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2022-Sep-15 Thu 0.8 0.8 ### 0.8 4,955 1,982 ### ### 0.1
2022-Sep-14 Wed 0.775 ### 0.775 ### 13,156 ### ### ### 0.0
2022-Sep-13 Tue 0.825 0.825 0.775 0.775 ### ### 0.1
2022-Sep-12 Mon 0.8 ### 0.79 ### 13,771 ### 75.8 75.8 0.0
2022-Sep-09 Fri 0.825 0.84 0.82 0.84 74.7 74.7 ###
2022-Sep-08 Thu 0.81 ### 0.8 ### 52,620 21,048 27.1 27.1 0.0
2022-Sep-07 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2022-Sep-06 Tue ### ### 0.8 0.8 11,250 ### 23.1 23.1 0.1
2022-Sep-05 Mon 0.82 0.825 ### 0.825 76.6 76.6 0.1
2022-Sep-02 Fri 0.82 ### 0.81 0.82 ### ### 0.1
2022-Sep-01 Thu 0.85 0.88 ### 0.82 19.6 19.6 0.1
2022-Aug-31 Wed 0.855 0.87 0.81 0.84 437,574 ### 19.9 19.9 ###
2022-Aug-30 Tue ### 0.925 0.88 0.925 82.1 82.1 ###
2022-Aug-29 Mon ### ### 0.89 0.89 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.9025 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.88 0.885 0.88 0.885 20,327 ### ### ### ###
2022-Aug-23 Tue 0.85 0.875 0.85 ### 93,542 80,679 ### ### 0.0
2022-Aug-22 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Aug-19 Fri 0.86 ### 0.845 0.855 95,878 ### 34.8 34.8 ###
2022-Aug-18 Thu ### ### 0.86 ### 282,689 121,556 ### ### 0.0
2022-Aug-17 Wed 0.945 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 26.1 26.1 0.0
2022-Aug-15 Mon ### 0.945 ### ### 91,176 43,080 80.5 80.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.885 ### ### ### 0.0
2022-Aug-10 Wed 0.88 ### 0.855 ### 83.1 83.1 0.0
2022-Aug-09 Tue 0.875 0.88 0.84 0.88 237,924 ### 68.3 68.3 0.1
2022-Aug-08 Mon ### ### ### 0.8675 9.6 9.6 ###
2022-Aug-05 Fri ### ### ### ### 462,941 0 ### ### 0.0
2022-Aug-04 Thu ### 0.955 ### ### 199,148 ### 83.5 83.5 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 147,740 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.945 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.945 284,249 0 60.6 60.6 0.1
2022-Jul-27 Wed ### ### ### ### 1,347,052 0 ### ### 0.0
2022-Jul-26 Tue 1.055 1.055 ### ### 36.0 36.0 0.0
2022-Jul-25 Mon 1.055 1.055 ### 1.055 38,127 ### 74.1 74.1 0.1
2022-Jul-22 Fri ### 1.055 ### 1.055 63,028 33,247 ### ### 0.1
2022-Jul-21 Thu 1.055 1.055 1.045 ### 2,683 ### ### ### 0.0
2022-Jul-20 Wed 1.045 1.075 ### ### 95,223 51,182 27.3 27.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 1.025 1 1 27.6 27.6 ###
2022-Jul-15 Fri ### ### ### ### 16,027 0 ### ### 0.0
2022-Jul-14 Thu ### ### 1 1 55,151 27,575 9.9 9.9 ###
2022-Jul-13 Wed ### ### 1 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 44.7 44.7 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### 1.21 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 129,427 0 92.4 92.4 0.0
2022-Jul-06 Wed ### ### ### ### 158,940 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.975 ### 118,572 ### 80.8 80.8 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.975 ### 0.955 0.955 18.0 18.0 0.1
2022-Jun-30 Thu ### ### ### ### 51,757 0 77.9 77.9 0.0
2022-Jun-29 Wed ### ### ### 0.9675 ### ### ###
2022-Jun-28 Tue ### 0.975 ### ### 81.6 81.6 0.0
2022-Jun-27 Mon 0.975 0.975 ### ### 88,078 ### 19.1 19.1 0.0
2022-Jun-24 Fri 0.975 0.975 ### ### 70,128 34,187 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 34,370 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### 0.975 ### ### ###
2022-Jun-21 Tue ### ### ### ### 70,645 0 ### ### 0.0
2022-Jun-20 Mon 0.955 ### ### ### 152,520 0 43.6 43.6 0.0
2022-Jun-17 Fri ### 1.025 ### ### 10.2 10.2 0.0
2022-Jun-16 Thu ### ### ### ### 77.5 77.5 0.0
2022-Jun-15 Wed ### ### ### 1 77,227 0 ### ### ###
2022-Jun-14 Tue ### ### ### ### 45.7 45.7 0.0
2022-Jun-10 Fri 1.055 1.075 ### 1.075 49,384 26,543 ### ### ###
2022-Jun-09 Thu ### 1.0825 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 1.055 126,946 0 ### ### 0.1
2022-Jun-07 Tue ### ### ### ### 85.9 85.9 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 1.155 ### ### ### ### 0.0
2022-Jun-02 Thu ### 1.125 ### ### 91,982 ### 86.4 86.4 0.0
2022-Jun-01 Wed 1.045 ### 1.045 ### 76,971 ### 95.7 95.7 0.0
2022-May-31 Tue 1.045 ### ### 1.045 363,942 0 ### ### 0.1
2022-May-30 Mon ### ### 1.045 1.045 24.2 24.2 0.1
2022-May-27 Fri 1.055 1.055 ### ### 500,882 ### 28.4 28.4 0.0
2022-May-26 Thu ### ### 1.025 1.025 297,659 152,550 ### ### ###
2022-May-25 Wed 1.055 ### ### ### ### ### 0.0
2022-May-24 Tue 1.075 1.075 ### ### 13,559 7,287 ### ### 0.0
2022-May-23 Mon 1.085 ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1.075 1.075 18.9 18.9 ###
2022-May-19 Thu ### ### ### ### 30,280 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 13,789 0 ### ### 0.0
2022-May-17 Tue 1.085 1.125 1.085 1.125 35,945 ### 87.9 87.9 ###
2022-May-16 Mon ### 1.155 1.085 1.085 64,070 71,758 ### ### 0.1
2022-May-13 Fri ### ### ### 1.125 17,325 0 79.4 79.4 ###
2022-May-12 Thu ### ### 1.075 1.085 71,244 ### ### ### 0.1
2022-May-11 Wed ### ### 1.085 ### 55,955 30,355 68.1 68.1 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 167,777 0 40.1 40.1 0.0
2022-May-05 Thu ### ### ### ### 77,840 0 28.4 28.4 0.0
2022-May-04 Wed ### ### ### ### 88.3 88.3 0.0
2022-May-03 Tue ### ### 1.175 1.175 ### ### ###
2022-May-02 Mon 1.21 ### 1.185 ### 255,980 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2025-11-17 23:28:08 thru 2025-11-17 23:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000