(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-07 Fri 0.57 0.5875 ### 0.585 87.9 87.9 ###
2023-Jul-06 Thu 0.585 ### 0.57 0.57 18.0 18.0 ###
2023-Jul-05 Wed 0.58 0.58 0.57 0.575 127,320 ### ### ### ###
2023-Jul-04 Tue 0.56 0.585 0.56 0.58 ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.55 0.555 110,952 62,687 11.4 11.4 ###
2023-Jun-30 Fri 0.59 0.59 0.56 0.57 ### ### ###
2023-Jun-29 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2023-Jun-28 Wed ### 0.58 ### 0.56 75,588 21,920 89.6 89.6 ###
2023-Jun-27 Tue 0.525 ### 0.52 ### 84.1 84.1 0.0
2023-Jun-26 Mon 0.52 0.53 0.51 0.53 175,252 ### ### ### 0.0
2023-Jun-23 Fri 0.5175 0.52 0.5175 0.52 64,884 33,658 ### ### 0.0
2023-Jun-22 Thu 0.51 0.52 0.51 ### 83.2 83.2 0.0
2023-Jun-21 Wed 0.51 0.51 ### ### 29.0 29.0 0.0
2023-Jun-20 Tue ### 0.52 0.51 0.52 131,142 ### ### ### 0.0
2023-Jun-19 Mon ### 0.52 ### 0.52 55,675 14,475 79.4 79.4 0.0
2023-Jun-16 Fri ### ### 0.51 0.51 30,654 ### ### ### ###
2023-Jun-15 Thu 0.52 0.52 ### ### 156,125 ### ### ### 0.0
2023-Jun-14 Wed ### 0.525 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-09 Fri 0.525 0.525 0.52 0.525 52,527 27,445 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.52 0.525 119,370 ### ### ### 0.0
2023-Jun-07 Wed 0.53 0.53 0.525 0.525 34.5 34.5 0.0
2023-Jun-06 Tue 0.525 0.525 0.52 0.52 121,229 63,342 30.9 30.9 0.0
2023-Jun-05 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2023-Jun-02 Fri 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 18,952 9,949 66.7 66.7 0.0
2023-May-31 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2023-May-30 Tue 0.525 ### 0.525 0.525 14,485 ### 73.0 73.0 0.0
2023-May-29 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-May-26 Fri 0.525 ### 0.52 ### 82.9 82.9 0.0
2023-May-25 Thu 0.52 0.525 ### 0.52 36,856 9,674 ### ### 0.0
2023-May-24 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2023-May-23 Tue 0.52 ### 0.52 0.52 73.1 73.1 0.0
2023-May-22 Mon ### 0.5375 0.52 0.52 20.7 20.7 0.0
2023-May-19 Fri 0.54 0.54 ### 0.54 85,588 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.53 ### 7,729 2,048 ### ### 0.0
2023-May-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-May-16 Tue 0.53 0.545 0.53 0.53 ### ### 0.0
2023-May-15 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2023-May-12 Fri 0.53 ### 0.53 0.53 67.8 67.8 0.0
2023-May-11 Thu 0.53 0.54 0.53 0.54 29,670 15,873 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.53 2,078 550 28.2 28.2 0.0
2023-May-09 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2023-May-08 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2023-May-05 Fri 0.53 0.54 0.53 0.54 82.1 82.1 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 3,721 ### 61.9 61.9 0.0
2023-May-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2023-May-02 Tue 0.54 0.54 0.53 ### 36,659 ### ### ### 0.0
2023-May-01 Mon ### ### 0.53 0.53 33.6 33.6 0.0
2023-Apr-28 Fri ### 0.545 ### 0.54 357,357 97,379 75.6 75.6 0.0
2023-Apr-27 Thu ### 0.5425 ### 0.54 77.4 77.4 0.0
2023-Apr-26 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 ### ### 135,222 36,847 24.1 24.1 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 27.8 27.8 0.0
2023-Apr-20 Thu 0.54 0.55 0.54 0.55 84.7 84.7 ###
2023-Apr-19 Wed 0.545 0.545 0.54 0.54 126,483 ### ### ### 0.0
2023-Apr-18 Tue 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.55 0.545 0.55 ### ### ###
2023-Apr-14 Fri 0.56 0.56 0.55 0.55 16.1 16.1 ###
2023-Apr-13 Thu 0.545 0.55 0.545 0.55 79,370 43,455 76.5 76.5 ###
2023-Apr-12 Wed 0.55 0.55 0.545 0.545 4,524 2,476 30.5 30.5 0.0
2023-Apr-11 Tue 0.55 0.55 0.545 0.55 63.9 63.9 ###
2023-Apr-06 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.5475 0.55 0.5475 0.55 ### ### ###
2023-Apr-04 Tue 0.54 0.54 0.54 0.54 33,882 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.55 ### 0.54 77.2 77.2 0.0
2023-Mar-31 Fri 0.545 0.55 0.545 0.55 22,644 ### ### ### ###
2023-Mar-30 Thu 0.53 0.53 0.53 0.53 2,459 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.53 0.53 27.7 27.7 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.53 14,188 7,626 16.5 16.5 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 24 ### ### ### 0.0
2023-Mar-24 Fri ### 0.545 0.53 0.53 ### ### 0.0
2023-Mar-23 Thu ### ### 0.53 0.53 585 155 29.6 29.6 0.0
2023-Mar-22 Wed ### ### 0.53 0.53 30.4 30.4 0.0
2023-Mar-21 Tue 0.54 0.54 ### ### 29.4 29.4 0.0
2023-Mar-20 Mon 0.54 0.56 ### 0.555 242,980 ### 89.5 89.5 ###
2023-Mar-17 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu ### 0.54 ### 0.54 90,522 24,440 ### ### 0.0
2023-Mar-15 Wed 0.56 0.56 0.54 0.54 11.6 11.6 0.0
2023-Mar-14 Tue 0.55 0.555 0.54 0.54 32,621 17,859 ### ### 0.0
2023-Mar-13 Mon 0.56 0.56 0.555 0.555 40,446 22,548 35.5 35.5 ###
2023-Mar-10 Fri 0.56 0.56 0.56 0.56 8,451 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.56 0.56 0.54 0.55 20.8 20.8 ###
2023-Mar-08 Wed 0.56 0.56 0.55 0.55 27,179 15,084 22.0 22.0 ###
2023-Mar-07 Tue 0.56 0.56 0.545 0.56 66.9 66.9 ###
2023-Mar-06 Mon 0.56 0.56 0.545 0.555 26,376 14,572 ### ### ###
2023-Mar-03 Fri 0.58 0.585 0.545 0.545 5.3 5.3 0.0
2023-Mar-02 Thu 0.585 0.585 0.57 0.57 87,274 ### ### ### ###
2023-Mar-01 Wed 0.56 0.585 0.55 0.585 118,441 ### 91.0 91.0 ###
2023-Feb-28 Tue ### ### ### 0.56 400,483 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 14,821 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 33,081 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.625 0.625 ### ### 38.2 38.2 0.0
2023-Feb-17 Fri ### 0.625 ### 0.625 81.1 81.1 0.0
2023-Feb-16 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 78,241 0 87.6 87.6 0.0
2023-Feb-13 Mon ### 0.625 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,284 0 80.9 80.9 0.0
2023-Feb-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 6,173 0 81.4 81.4 0.0
2023-Feb-03 Fri ### ### ### ### 296,077 0 15.2 15.2 0.0
2023-Feb-02 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 81.0 81.0 0.0
2023-Jan-31 Tue ### ### ### ### 13,759 0 ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### ### 42,186 0 33.0 33.0 0.0
2023-Jan-27 Fri ### ### ### 0.625 118,974 0 24.0 24.0 0.0
2023-Jan-25 Wed 0.645 0.645 0.645 0.645 40 25 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### 89.4 89.4 0.0
2023-Jan-23 Mon 0.645 0.645 ### ### 9,821 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23.1 23.1 0.0
2023-Jan-19 Thu ### 0.6525 ### ### 176,026 57,428 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 57,748 0 15.9 15.9 0.0
2023-Jan-17 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.645 ### 30,642 9,882 65.4 65.4 0.0
2023-Jan-13 Fri 0.655 0.655 0.645 ### 19,275 12,528 25.3 25.3 0.0
2023-Jan-12 Thu 0.685 0.685 0.645 ### ### ### 0.0
2023-Jan-11 Wed ### 0.6875 ### 0.6775 ### ### 0.0
2023-Jan-10 Tue 0.7 0.7 ### ### 9,185 ### 26.3 26.3 0.0
2023-Jan-09 Mon ### 0.7 ### ### 109,288 38,250 98.1 98.1 0.0
2023-Jan-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-05 Thu 0.5875 ### 0.585 0.585 27.1 27.1 ###
2023-Jan-04 Wed 0.545 0.56 0.545 0.55 ### ### ###
2023-Jan-03 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2022-Dec-30 Fri 0.54 0.545 ### 0.54 263,780 71,880 ### ### 0.0
2022-Dec-29 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2022-Dec-28 Wed 0.55 0.555 0.54 0.55 76.5 76.5 ###
2022-Dec-23 Fri 0.59 ### 0.545 0.55 1,168,424 ### 4.7 4.7 ###
2022-Dec-22 Thu 0.645 ### ### ### 28.2 28.2 0.0
2022-Dec-21 Wed 0.645 ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.645 0.655 0.645 0.645 ### ### ###
2022-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-16 Fri ### ### 0.645 0.645 8,475 ### ### ### ###
2022-Dec-15 Thu ### ### 0.645 0.645 ### ### ###
2022-Dec-14 Wed ### ### ### ### 31,489 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 8,624 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 23.6 23.6 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 26,059 0 11.3 11.3 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.675 ### ### 0.685 79.3 79.3 0.0
2022-Nov-30 Wed 0.685 ### 0.675 ### 67.0 67.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.72 0.725 0.7 ### 21.6 21.6 0.0
2022-Nov-24 Thu ### ### ### ### 27.9 27.9 0.0
2022-Nov-23 Wed ### ### 0.7 0.7 23.5 23.5 ###
2022-Nov-22 Tue 0.71 0.725 0.7 0.725 15,282 10,888 ### ### ###
2022-Nov-21 Mon ### 0.75 0.675 0.71 ### ### ###
2022-Nov-18 Fri ### ### 0.675 ### 6,952 2,346 81.1 81.1 0.0
2022-Nov-17 Thu ### ### ### 0.675 24,275 0 20.8 20.8 0.0
2022-Nov-16 Wed ### 0.685 ### 0.685 30,025 10,283 88.9 88.9 0.0
2022-Nov-15 Tue 0.675 0.675 ### 0.655 59,275 ### 17.1 17.1 ###
2022-Nov-14 Mon ### 0.685 ### 0.675 50,385 17,256 ### ### 0.0
2022-Nov-11 Fri ### 0.685 0.655 ### 71.2 71.2 0.0
2022-Nov-10 Thu ### ### 0.645 0.645 10,182 3,283 ### ### ###
2022-Nov-09 Wed 0.655 ### 0.645 0.645 23,176 7,474 ### ### ###
2022-Nov-08 Tue ### ### ### ### 80,086 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### 25.4 25.4 0.0
2022-Nov-02 Wed ### 0.645 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 82.1 82.1 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.59 ### 257,889 76,077 1.3 1.3 0.0
2022-Oct-25 Tue 0.7 0.7025 ### ### 30.0 30.0 0.0
2022-Oct-24 Mon ### 0.7 ### ### 76.1 76.1 0.0
2022-Oct-21 Fri 0.7 0.71 0.675 0.675 10.7 10.7 0.0
2022-Oct-20 Thu ### ### 0.675 0.685 32.8 32.8 0.0
2022-Oct-19 Wed ### ### ### ### 39,182 0 73.9 73.9 0.0
2022-Oct-18 Tue ### ### ### ### 40,080 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.71 0.71 ### ### 27,927 ### 18.1 18.1 0.0
2022-Oct-12 Wed 0.645 0.72 ### 0.72 113,628 ### 98.8 98.8 ###
2022-Oct-11 Tue ### ### ### ### 132,941 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.6275 ### 336,478 ### 8.6 8.6 0.0
2022-Oct-07 Fri ### ### ### 0.675 138,656 0 17.7 17.7 0.0
2022-Oct-06 Thu ### 0.7 ### ### ### ### 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 21.4 21.4 0.0
2022-Oct-04 Tue 0.745 0.745 ### 0.72 11.1 11.1 ###
2022-Oct-03 Mon 0.725 0.73 ### 0.725 78.4 78.4 ###
2022-Sep-30 Fri ### 0.72 0.71 0.72 ### ### ###
2022-Sep-29 Thu 0.71 ### 0.7 ### 986 345 74.3 74.3 0.0
2022-Sep-28 Wed ### ### 0.7 0.7025 9,251 ### 44.5 44.5 ###
2022-Sep-27 Tue 0.7 ### 0.7 0.7 13,945 4,880 ### ### ###
2022-Sep-26 Mon 0.7 ### 0.7 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.74 0.74 ### 0.73 39,624 ### ### ### 0.1
2022-Sep-21 Wed 0.755 0.755 0.7 0.73 129,972 94,554 ### ### 0.1
2022-Sep-20 Tue 0.76 ### 0.725 0.75 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.775 0.775 39,572 ### 23.2 23.2 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2022-Sep-15 Thu 0.8 0.8 ### 0.8 4,955 1,982 ### ### 0.1
2022-Sep-14 Wed 0.775 ### 0.775 ### 13,156 ### ### ### 0.0
2022-Sep-13 Tue 0.825 0.825 0.775 0.775 ### ### 0.1
2022-Sep-12 Mon 0.8 ### 0.79 ### 13,771 ### 75.8 75.8 0.0
2022-Sep-09 Fri 0.825 0.84 0.82 0.84 74.7 74.7 ###
2022-Sep-08 Thu 0.81 ### 0.8 ### 52,620 21,048 27.1 27.1 0.0
2022-Sep-07 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2022-Sep-06 Tue ### ### 0.8 0.8 11,250 ### 23.1 23.1 0.1
2022-Sep-05 Mon 0.82 0.825 ### 0.825 76.6 76.6 0.1
2022-Sep-02 Fri 0.82 ### 0.81 0.82 ### ### 0.1
2022-Sep-01 Thu 0.85 0.88 ### 0.82 19.6 19.6 0.1
2022-Aug-31 Wed 0.855 0.87 0.81 0.84 437,574 ### 19.9 19.9 ###
2022-Aug-30 Tue ### 0.925 0.88 0.925 82.1 82.1 ###
2022-Aug-29 Mon ### ### 0.89 0.89 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.9025 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.88 0.885 0.88 0.885 20,327 ### ### ### ###
2022-Aug-23 Tue 0.85 0.875 0.85 ### 93,542 80,679 ### ### 0.0
2022-Aug-22 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Aug-19 Fri 0.86 ### 0.845 0.855 95,878 ### 34.8 34.8 ###
2022-Aug-18 Thu ### ### 0.86 ### 282,689 121,556 ### ### 0.0
2022-Aug-17 Wed 0.945 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 26.1 26.1 0.0
2022-Aug-15 Mon ### 0.945 ### ### 91,176 43,080 80.5 80.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.885 ### ### ### 0.0
2022-Aug-10 Wed 0.88 ### 0.855 ### 83.1 83.1 0.0
2022-Aug-09 Tue 0.875 0.88 0.84 0.88 237,924 ### 68.3 68.3 0.1
2022-Aug-08 Mon ### ### ### 0.8675 9.6 9.6 ###
2022-Aug-05 Fri ### ### ### ### 462,941 0 ### ### 0.0
2022-Aug-04 Thu ### 0.955 ### ### 199,148 ### 83.5 83.5 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 147,740 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.945 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.945 284,249 0 60.6 60.6 0.1
2022-Jul-27 Wed ### ### ### ### 1,347,052 0 ### ### 0.0
2022-Jul-26 Tue 1.055 1.055 ### ### 36.0 36.0 0.0
2022-Jul-25 Mon 1.055 1.055 ### 1.055 38,127 ### 74.1 74.1 0.1
2022-Jul-22 Fri ### 1.055 ### 1.055 63,028 33,247 ### ### 0.1
2022-Jul-21 Thu 1.055 1.055 1.045 ### 2,683 ### ### ### 0.0
2022-Jul-20 Wed 1.045 1.075 ### ### 95,223 51,182 27.3 27.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 1.025 1 1 27.6 27.6 ###
2022-Jul-15 Fri ### ### ### ### 16,027 0 ### ### 0.0
2022-Jul-14 Thu ### ### 1 1 55,151 27,575 9.9 9.9 ###
2022-Jul-13 Wed ### ### 1 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 44.7 44.7 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### 1.21 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 129,427 0 92.4 92.4 0.0
2022-Jul-06 Wed ### ### ### ### 158,940 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.975 ### 118,572 ### 80.8 80.8 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.975 ### 0.955 0.955 18.0 18.0 0.1
2022-Jun-30 Thu ### ### ### ### 51,757 0 77.9 77.9 0.0
2022-Jun-29 Wed ### ### ### 0.9675 ### ### ###
2022-Jun-28 Tue ### 0.975 ### ### 81.6 81.6 0.0
2022-Jun-27 Mon 0.975 0.975 ### ### 88,078 ### 19.1 19.1 0.0
2022-Jun-24 Fri 0.975 0.975 ### ### 70,128 34,187 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 34,370 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### 0.975 ### ### ###
2022-Jun-21 Tue ### ### ### ### 70,645 0 ### ### 0.0
2022-Jun-20 Mon 0.955 ### ### ### 152,520 0 43.6 43.6 0.0
2022-Jun-17 Fri ### 1.025 ### ### 10.2 10.2 0.0
2022-Jun-16 Thu ### ### ### ### 77.5 77.5 0.0
2022-Jun-15 Wed ### ### ### 1 77,227 0 ### ### ###
2022-Jun-14 Tue ### ### ### ### 45.7 45.7 0.0
2022-Jun-10 Fri 1.055 1.075 ### 1.075 49,384 26,543 ### ### ###
2022-Jun-09 Thu ### 1.0825 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 1.055 126,946 0 ### ### 0.1
2022-Jun-07 Tue ### ### ### ### 85.9 85.9 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 1.155 ### ### ### ### 0.0
2022-Jun-02 Thu ### 1.125 ### ### 91,982 ### 86.4 86.4 0.0
2022-Jun-01 Wed 1.045 ### 1.045 ### 76,971 ### 95.7 95.7 0.0
2022-May-31 Tue 1.045 ### ### 1.045 363,942 0 ### ### 0.1
2022-May-30 Mon ### ### 1.045 1.045 24.2 24.2 0.1
2022-May-27 Fri 1.055 1.055 ### ### 500,882 ### 28.4 28.4 0.0
2022-May-26 Thu ### ### 1.025 1.025 297,659 152,550 ### ### ###
2022-May-25 Wed 1.055 ### ### ### ### ### 0.0
2022-May-24 Tue 1.075 1.075 ### ### 13,559 7,287 ### ### 0.0
2022-May-23 Mon 1.085 ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1.075 1.075 18.9 18.9 ###
2022-May-19 Thu ### ### ### ### 30,280 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 13,789 0 ### ### 0.0
2022-May-17 Tue 1.085 1.125 1.085 1.125 35,945 ### 87.9 87.9 ###
2022-May-16 Mon ### 1.155 1.085 1.085 64,070 71,758 ### ### 0.1
2022-May-13 Fri ### ### ### 1.125 17,325 0 79.4 79.4 ###
2022-May-12 Thu ### ### 1.075 1.085 71,244 ### ### ### 0.1
2022-May-11 Wed ### ### 1.085 ### 55,955 30,355 68.1 68.1 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 167,777 0 40.1 40.1 0.0
2022-May-05 Thu ### ### ### ### 77,840 0 28.4 28.4 0.0
2022-May-04 Wed ### ### ### ### 88.3 88.3 0.0
2022-May-03 Tue ### ### 1.175 1.175 ### ### ###
2022-May-02 Mon 1.21 ### 1.185 ### 255,980 ### ### ### 0.0
2022-Apr-29 Fri ### 1.225 1.21 1.21 32.6 32.6 ###
2022-Apr-28 Thu 1.2225 1.23 1.2 1.2 38,948 47,321 26.8 26.8 0.1
2022-Apr-27 Wed 1.21 1.23 1.2 1.23 43,378 ### ### ### 0.1
2022-Apr-26 Tue ### 1.21 1.2 1.2 81,448 98,144 ### ### 0.1
2022-Apr-22 Fri 1.21 1.21 ### 1.21 70,225 42,486 69.2 69.2 ###
2022-Apr-21 Thu 1.23 1.23 1.21 1.21 27.6 27.6 ###
2022-Apr-20 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2022-Apr-19 Tue 1.2 1.23 1.2 1.23 ### ### 0.1
2022-Apr-14 Thu 1.21 1.21 ### ### 88,326 ### 22.9 22.9 0.0
2022-Apr-13 Wed ### 1.24 1.21 1.21 16.5 16.5 ###
2022-Apr-12 Tue 1.245 1.245 1.22 1.23 39.9 39.9 0.1
2022-Apr-11 Mon ### 1.25 1.23 1.245 45,386 56,278 80.1 80.1 0.1
2022-Apr-08 Fri 1.225 ### 1.21 1.225 199,125 120,470 ### ### 0.1
2022-Apr-07 Thu 1.24 1.24 1.225 1.225 55,281 ### 36.1 36.1 0.1
2022-Apr-06 Wed 1.255 ### 1.24 1.24 ### ### 0.1
2022-Apr-05 Tue 1.255 1.26 1.245 1.255 222,753 ### ### ### ###
2022-Apr-04 Mon 1.2775 1.285 1.24 1.255 190,659 ### ### ### ###
2022-Apr-01 Fri 1.27 ### 1.26 ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.28 1.28 114,689 ### 22.2 22.2 ###
2022-Mar-30 Wed ### 1.325 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 1.29 1.29 50,653 32,671 20.4 20.4 0.1
2022-Mar-28 Mon ### ### 1.285 1.29 35.9 35.9 0.1
2022-Mar-25 Fri ### ### ### ### 41,889 0 29.3 29.3 0.0
2022-Mar-24 Thu ### ### ### ### 62,044 0 14.1 14.1 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 1.345 ### ### 19,683 ### ### ### 0.0
2022-Mar-21 Mon 1.325 1.355 ### ### 26,283 ### 43.5 43.5 0.0
2022-Mar-18 Fri ### ### ### ### 20,429 0 13.6 13.6 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### 1.355 ### ### ### ### 0.0
2022-Mar-15 Tue 1.275 1.345 1.275 ### 171,075 ### 94.9 94.9 0.0
2022-Mar-14 Mon 1.22 ### 1.21 1.275 126,479 ### ### ### ###
2022-Mar-11 Fri ### 1.325 1.2375 1.25 97,359 124,741 ### ### ###
2022-Mar-10 Thu ### 1.345 1.28 1.325 190,088 ### ### ### 0.1
2022-Mar-09 Wed 1.3225 1.3225 1.275 1.275 141,544 ### ### ### ###
2022-Mar-08 Tue ### ### 1.27 1.29 158,273 ### ### ### 0.1
2022-Mar-07 Mon ### ### 1.27 ### 108,180 ### 11.0 11.0 0.0
2022-Mar-04 Fri ### 1.41 1.325 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### 1.385 197,546 0 ### ### 0.1
2022-Mar-02 Wed ### ### ### 1.325 35.1 35.1 0.1
2022-Mar-01 Tue 1.28 ### 1.26 ### 84.1 84.1 0.0
2022-Feb-28 Mon ### ### 1.255 1.255 327,147 205,284 19.9 19.9 ###
2022-Feb-25 Fri 1.275 ### 1.25 1.26 298,148 186,342 ### ### ###
2022-Feb-24 Thu ### 1.325 1.25 1.26 687,653 885,353 ### ### ###
2022-Feb-23 Wed ### ### 1.21 ### 10.9 10.9 0.0
2022-Feb-22 Tue ### ### 1.575 ### 84.7 84.7 0.0
2022-Feb-21 Mon 1.57 ### 1.545 ### 80,959 62,540 ### ### 0.0
2022-Feb-18 Fri 1.57 1.57 1.51 ### 91,272 140,558 31.3 31.3 0.0
2022-Feb-17 Thu 1.54 1.59 1.54 1.58 153,226 ### ### ### 0.1
2022-Feb-16 Wed 1.525 1.55 1.52 1.545 98,728 151,547 75.9 75.9 ###
2022-Feb-15 Tue ### 1.53 ### 1.525 20,685 15,824 ### ### 0.1
2022-Feb-14 Mon 1.46 1.53 1.46 ### ### ### 0.0
2022-Feb-11 Fri 1.49 1.53 1.49 ### ### ### 0.0
2022-Feb-10 Thu 1.47 1.52 1.445 1.52 159,029 ### ### ### 0.1
2022-Feb-09 Wed 1.46 1.4925 1.46 1.47 563,327 ### ### ### ###
2022-Feb-08 Tue 1.49 1.49 1.45 1.46 150,453 ### 19.5 19.5 0.1
2022-Feb-07 Mon 1.5 1.53 1.485 1.5 ### ### 0.1
2022-Feb-04 Fri 1.52 1.525 1.4875 1.5 96,125 144,788 22.2 22.2 0.1
2022-Feb-03 Thu 1.5 ### 1.5 ### 78,722 59,041 82.5 82.5 0.0
2022-Feb-02 Wed 1.43 1.485 1.43 1.485 ### ### ###
2022-Feb-01 Tue 1.43 1.44 1.4 1.43 ### ### 0.1
2022-Jan-31 Mon 1.44 1.45 1.41 1.43 30.8 30.8 0.1
2022-Jan-28 Fri ### 1.47 1.385 1.45 224,273 320,149 ### ### ###
2022-Jan-27 Thu 1.45 ### 1.385 ### 243,527 168,642 41.8 41.8 0.0
2022-Jan-25 Tue 1.525 1.525 1.45 1.5 183,341 ### ### ### 0.1
2022-Jan-24 Mon 1.51 ### 1.44 1.525 152,670 109,922 82.2 82.2 0.1
2022-Jan-21 Fri 1.55 1.56 1.44 ### 58.7 58.7 0.0
2022-Jan-20 Thu 1.57 1.585 1.55 1.585 ### ### ###
2022-Jan-19 Wed 1.57 ### 1.555 ### 114,921 89,351 ### ### 0.0
2022-Jan-18 Tue 1.57 ### 1.55 ### 85,857 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 1.57 26.4 26.4 0.1
2022-Jan-14 Fri ### ### 1.575 1.59 68,858 54,225 38.6 38.6 ###
2022-Jan-13 Thu 1.585 ### 1.54 1.58 36.9 36.9 0.1
2022-Jan-12 Wed 1.58 ### 1.58 ### 78.8 78.8 0.0
2022-Jan-11 Tue 1.54 1.57 1.54 1.57 84.2 84.2 0.1
2022-Jan-10 Mon 1.54 1.54 1.51 1.54 52,855 ### ### ### ###
2022-Jan-07 Fri 1.54 1.545 ### 1.54 51,375 39,687 ### ### ###
2022-Jan-06 Thu 1.55 1.555 1.525 1.54 53.4 53.4 ###
2022-Jan-05 Wed ### 1.57 ### 1.57 323,289 253,781 ### ### 0.1
2022-Jan-04 Tue 1.43 1.49 1.43 1.47 81.1 81.1 ###
2021-Dec-31 Fri 1.43 1.44 1.425 1.43 ### ### 0.1
2021-Dec-30 Thu 1.42 ### 1.41 1.41 28.6 28.6 ###
2021-Dec-29 Wed 1.425 1.43 1.42 1.42 ### ### ###
2021-Dec-24 Fri 1.45 1.45 ### ### 13,340 9,671 ### ### 0.0
2021-Dec-23 Thu 1.46 1.46 1.425 1.425 ### ### ###
2021-Dec-22 Wed 1.4 1.44 1.4 1.44 35,846 ### ### ### 0.1
2021-Dec-21 Tue ### ### ### 1.4 49,078 0 ### ### ###
2021-Dec-20 Mon 1.45 1.45 1.41 1.425 ### ### ###
2021-Dec-17 Fri 1.48 1.48 1.42 1.43 156,844 227,423 14.3 14.3 0.1
2021-Dec-16 Thu 1.46 1.5 1.445 1.475 150,152 ### 77.0 77.0 0.1
2021-Dec-15 Wed 1.43 1.43 1.43 1.43 77.4 77.4 0.1
2021-Dec-14 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2021-Dec-13 Mon 1.485 1.5 1.445 1.45 222,157 327,126 19.2 19.2 ###
2021-Dec-10 Fri 1.42 1.45 ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.42 1.4 ### 144,983 204,426 ### ### 0.0
2021-Dec-08 Wed 1.41 ### 1.4 ### ### ### 0.0
2021-Dec-07 Tue ### 1.43 1.41 1.41 ### ### ###
2021-Dec-06 Mon ### 1.41 ### 1.41 ### ### ###
2021-Dec-03 Fri ### ### ### ### 86.7 86.7 0.0
2021-Dec-02 Thu 1.275 ### 1.275 ### 188,883 ### 97.0 97.0 0.0
2021-Dec-01 Wed 1.26 1.275 1.245 1.275 81.2 81.2 ###
2021-Nov-30 Tue 1.25 1.255 1.245 1.25 93,359 ### 61.4 61.4 ###
2021-Nov-29 Mon 1.185 1.24 ### 1.225 80.8 80.8 0.1
2021-Nov-26 Fri 1.255 1.255 1.22 1.22 86,127 106,582 35.0 35.0 0.1
2021-Nov-25 Thu 1.26 1.26 1.245 1.26 ### ### ###
2021-Nov-24 Wed 1.27 1.27 1.25 1.25 31.0 31.0 ###
2021-Nov-23 Tue 1.275 1.275 1.255 1.255 30.0 30.0 ###
2021-Nov-22 Mon 1.25 1.275 1.25 1.275 51,953 ### ### ### ###
2021-Nov-19 Fri 1.25 1.27 1.25 1.26 40,688 ### 77.4 77.4 ###
2021-Nov-18 Thu ### 1.275 ### 1.275 54,320 34,629 ### ### ###
2021-Nov-17 Wed 1.28 1.29 1.25 1.255 68,954 87,571 29.9 29.9 ###
2021-Nov-16 Tue 1.24 1.275 1.24 1.275 93,473 117,542 90.9 90.9 ###
2021-Nov-15 Mon 1.24 1.245 ### 1.245 137,554 85,627 ### ### 0.1
2021-Nov-12 Fri ### 1.24 ### 1.24 149,441 92,653 66.5 66.5 0.1
2021-Nov-11 Thu 1.23 1.23 1.225 1.225 38.3 38.3 0.1
2021-Nov-10 Wed ### 1.24 1.225 1.225 41.1 41.1 0.1
2021-Nov-09 Tue ### 1.245 1.23 1.24 95,782 ### ### ### 0.1
2021-Nov-08 Mon ### 1.245 1.225 1.24 109,842 135,654 75.7 75.7 0.1
2021-Nov-05 Fri 1.28 1.28 1.21 ### 13.4 13.4 0.0
2021-Nov-04 Thu 1.275 1.275 1.245 1.245 186,252 234,677 21.6 21.6 0.1
2021-Nov-03 Wed 1.24 1.285 1.23 1.285 92.1 92.1 ###
2021-Nov-02 Tue 1.23 ### 1.2 1.22 367,778 ### 41.9 41.9 0.1
2021-Nov-01 Mon ### ### ### 1.145 ### ### ###
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 1.155 ### ### ### ### 0.0
2021-Oct-27 Wed ### 1.125 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 116,659 0 36.1 36.1 0.0
2021-Oct-25 Mon ### ### ### ### 75.6 75.6 0.0
2021-Oct-22 Fri ### ### ### ### 64,271 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 89.7 89.7 0.0
2021-Oct-20 Wed ### ### ### ### 11,679 0 32.3 32.3 0.0
2021-Oct-19 Tue ### ### ### ### 21.4 21.4 0.0
2021-Oct-18 Mon ### ### ### ### 63,279 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 385,586 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 33.2 33.2 0.0
2021-Oct-13 Wed ### ### ### ### 30.9 30.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 204,173 0 ### ### 0.0
2021-Oct-06 Wed ### 1.125 ### ### 23.7 23.7 0.0
2021-Oct-05 Tue ### ### ### ### 44.2 44.2 0.0
2021-Oct-04 Mon ### ### ### ### 257,926 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 40.3 40.3 0.0
2021-Sep-30 Thu ### ### ### ### 30,552 0 30.0 30.0 0.0
2021-Sep-29 Wed ### 1.125 ### ### 117,887 ### 30.7 30.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 131,141 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 18.0 18.0 0.0
2021-Sep-23 Thu ### 1.145 ### ### 78.9 78.9 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 101,577 0 25.1 25.1 0.0
2021-Sep-20 Mon ### ### ### ### 95.6 95.6 0.0
2021-Sep-17 Fri 1.23 1.23 ### ### 5.7 5.7 0.0
2021-Sep-16 Thu 1.24 1.25 1.23 1.24 132,357 164,122 64.8 64.8 0.1
2021-Sep-15 Wed 1.245 1.245 1.23 1.23 141,476 175,076 29.5 29.5 0.1
2021-Sep-14 Tue 1.25 1.25 1.23 1.24 30.0 30.0 0.1
2021-Sep-13 Mon 1.27 1.27 1.23 1.24 185,950 ### 18.3 18.3 0.1
2021-Sep-10 Fri 1.23 1.275 1.23 1.255 295,775 370,458 ### ### ###
2021-Sep-09 Thu 1.23 1.26 ### 1.225 59.8 59.8 0.1
2021-Sep-08 Wed 1.2 1.22 1.2 1.22 82.3 82.3 0.1
2021-Sep-07 Tue 1.23 1.24 ### ### 23.9 23.9 0.0
2021-Sep-06 Mon 1.29 1.29 1.22 ### ### ### 0.0
2021-Sep-03 Fri 1.285 ### 1.25 1.28 69,144 ### ### ### ###
2021-Sep-02 Thu ### ### 1.285 1.29 ### ### 0.1
2021-Sep-01 Wed 1.325 1.325 1.27 ### 22.2 22.2 0.0
2021-Aug-31 Tue ### 1.325 1.24 1.325 83.3 83.3 0.1
2021-Aug-30 Mon 1.23 1.27 1.22 1.25 116,381 ### 77.3 77.3 ###
2021-Aug-27 Fri 1.2 1.245 ### 1.23 ### ### 0.1
2021-Aug-26 Thu 1.2 1.2 ### 1.2 51,822 ### ### ### 0.1
2021-Aug-25 Wed ### 1.2 ### 1.2 69.2 69.2 0.1
2021-Aug-24 Tue ### 1.22 ### 1.175 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 1.21 ### ### 49,377 29,873 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 48,140 0 ### ### 0.0
2021-Aug-18 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Aug-17 Tue 1.2 1.21 ### 1.21 87.0 87.0 ###
2021-Aug-16 Mon 1.23 1.23 1.2 1.21 ### ### ###
2021-Aug-13 Fri 1.23 ### 1.21 1.22 34,470 20,854 29.6 29.6 0.1
2021-Aug-12 Thu 1.2 1.245 1.2 1.23 92,570 ### 82.7 82.7 0.1
2021-Aug-11 Wed 1.225 ### ### 1.225 ### ### 0.1
2021-Aug-10 Tue ### ### ### 1.225 53,641 0 31.0 31.0 0.1
2021-Aug-09 Mon 1.21 1.24 1.21 ### 158,942 ### ### ### 0.0
2021-Aug-06 Fri ### 1.21 ### 1.21 12,651 7,653 ### ### ###
2021-Aug-05 Thu ### 1.21 1.185 1.185 26.8 26.8 0.1
2021-Aug-04 Wed 1.225 ### 1.2 1.2 20.0 20.0 0.1
2021-Aug-03 Tue ### 1.22 ### 1.2 196,558 ### ### ### 0.1
2021-Aug-02 Mon ### 1.22 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 70,770 0 ### ### 0.0
2021-Jul-29 Thu 1.175 1.2 ### ### 164,622 98,773 26.7 26.7 0.0
2021-Jul-28 Wed 1.2 1.21 ### ### 326,250 197,381 ### ### 0.0
2021-Jul-27 Tue ### ### 1.145 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### 1.155 218,544 0 ### ### 0.1
2021-Jul-23 Fri 1.155 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 1.145 1.145 52,387 ### 25.8 25.8 ###
2021-Jul-21 Wed ### ### ### ### 61,058 0 76.2 76.2 0.0
2021-Jul-20 Tue ### ### 1.125 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### 1.155 62,780 0 49.8 49.8 0.1
2021-Jul-16 Fri ### ### 1.155 ### 22,927 13,240 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 57,526 0 ### ### 0.0
2021-Jul-14 Wed 1.155 ### 1.145 ### 39,682 ### 70.7 70.7 0.0
2021-Jul-13 Tue ### 1.155 ### 1.155 81.7 81.7 0.1
2021-Jul-12 Mon ### ### ### 1.145 31.3 31.3 ###
2021-Jul-09 Fri ### ### ### ### 199,444 0 ### ### 0.0
2021-Jul-08 Thu ### 1.155 ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 75,288 0 21.9 21.9 0.0
2021-Jul-06 Tue 1.145 ### 1.125 1.145 109,679 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### 96,487 0 87.3 87.3 0.0
2021-Jul-02 Fri ### ### ### ### 171,076 0 ### ### 0.0
2021-Jul-01 Thu ### 1.075 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 21.4 21.4 0.0
2021-Jun-29 Tue 1.075 ### ### ### 72.6 72.6 0.0
2021-Jun-28 Mon ### 1.075 ### 1.075 ### ### ###
2021-Jun-25 Fri 1.055 ### 1.055 1.075 94,680 49,943 ### ### ###
2021-Jun-24 Thu ### 1.075 ### 1.075 ### ### ###
2021-Jun-23 Wed ### ### 1.045 1.045 ### ### 0.1
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 1.075 ### ### 78,052 41,952 52.7 52.7 0.0
2021-Jun-18 Fri 1.045 1.085 1.045 1.085 111,121 118,343 ### ### 0.1
2021-Jun-17 Thu ### ### 1.045 ### 129,285 67,551 ### ### 0.0
2021-Jun-16 Wed ### 1.155 ### ### 390,041 225,248 ### ### 0.0
2021-Jun-15 Tue 0.975 ### 0.975 ### 85.0 85.0 0.0
2021-Jun-11 Fri ### ### ### ### 129,951 0 27.3 27.3 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.955 159,151 0 39.1 39.1 0.1
2021-Jun-08 Tue ### ### ### 0.955 85,085 0 27.9 27.9 0.1
2021-Jun-07 Mon ### ### ### ### 35.6 35.6 0.0
2021-Jun-04 Fri ### ### 0.945 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.945 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### 0.955 0.945 0.945 142,153 135,045 31.0 31.0 0.1
2021-Jun-01 Tue ### ### 0.945 ### 158,385 ### ### ### 0.0
2021-May-31 Mon 0.945 ### 0.945 ### 73.7 73.7 0.0
2021-May-28 Fri 0.955 ### 0.945 ### 29.9 29.9 0.0
2021-May-27 Thu 0.955 0.955 ### 0.955 12,429 ### ### ### 0.1
2021-May-26 Wed ### ### ### ### 27.4 27.4 0.0
2021-May-25 Tue ### 0.955 ### 0.955 8,055 3,846 ### ### 0.1
2021-May-24 Mon ### ### ### ### 36.8 36.8 0.0
2021-May-21 Fri ### ### ### ### 120,475 0 75.4 75.4 0.0
2021-May-20 Thu ### 0.945 ### 0.945 25,057 ### ### ### 0.1
2021-May-19 Wed ### ### ### ### 82,548 0 38.4 38.4 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 29.5 29.5 0.0
2021-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2021-May-13 Thu ### ### 0.875 0.88 26.6 26.6 0.1
2021-May-12 Wed 0.925 ### ### ### 36.6 36.6 0.0
2021-May-11 Tue ### ### ### ### 107,241 0 45.5 45.5 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 0.925 0.925 ### ### ###
2021-May-06 Thu 0.945 ### 0.925 0.925 251,372 116,259 ### ### ###
2021-May-05 Wed ### ### ### ### 304,957 0 ### ### 0.0
2021-May-04 Tue 0.945 ### ### ### 399,679 0 39.3 39.3 0.0
2021-May-03 Mon ### ### 0.925 ### 258,171 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 494,042 0 24.8 24.8 0.0
2021-Apr-29 Thu ### 1 ### ### 420,787 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 206,442 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.945 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 0.9575 ### ### ### 153,856 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 122,188 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 29.8 29.8 0.0
2021-Apr-19 Mon ### 0.985 0.955 ### 31.6 31.6 0.0
2021-Apr-16 Fri 0.955 ### ### ### 285,679 0 70.6 70.6 0.0
2021-Apr-15 Thu ### 0.975 ### ### 14.3 14.3 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 1,709,184 0 ### ### 0.0
2021-Apr-12 Mon 0.87 0.875 0.85 0.85 265,324 228,841 28.4 28.4 ###
2021-Apr-09 Fri ### ### 0.83 0.83 7.5 7.5 ###
2021-Apr-08 Thu 0.84 ### 0.83 0.84 100,653 41,770 ### ### ###
2021-Apr-07 Wed 0.85 0.855 0.8175 ### 156,679 131,022 ### ### 0.0
2021-Apr-06 Tue 0.855 0.855 0.825 0.825 ### ### 0.1
2021-Apr-01 Thu 0.82 0.855 ### 0.83 70.5 70.5 ###
2021-Mar-31 Wed 0.825 ### 0.8 0.82 88,424 ### ### ### 0.1
2021-Mar-30 Tue 0.825 0.83 ### 0.825 38,388 ### ### ### 0.1
2021-Mar-29 Mon 0.85 0.855 0.81 0.82 139,355 ### ### ### 0.1
2021-Mar-26 Fri 0.855 0.87 0.85 0.86 66.1 66.1 ###
2021-Mar-25 Thu 0.87 0.87 0.85 0.855 73,147 ### ### ### ###
2021-Mar-24 Wed ### 0.87 0.855 0.855 33.0 33.0 ###
2021-Mar-23 Tue 0.875 0.88 ### ### ### ### 0.0
2021-Mar-22 Mon ### 0.88 ### ### 75,587 33,258 67.5 67.5 0.0
2021-Mar-19 Fri 0.86 0.86 0.85 0.86 ### ### ###
2021-Mar-18 Thu 0.84 0.875 ### ### 86.3 86.3 0.0
2021-Mar-17 Wed 0.84 0.85 0.83 0.83 ### ### ###
2021-Mar-16 Tue 0.84 0.84 0.825 0.825 41,457 ### ### ### 0.1
2021-Mar-15 Mon 0.85 0.85 0.825 0.825 ### ### 0.1
2021-Mar-12 Fri 0.885 0.885 0.85 0.85 7.6 7.6 ###
2021-Mar-11 Thu ### ### 0.885 0.885 24.3 24.3 ###
2021-Mar-10 Wed 0.89 ### 0.89 0.89 68.1 68.1 ###
2021-Mar-09 Tue ### ### 0.885 0.885 31.8 31.8 ###
2021-Mar-08 Mon 0.875 ### 0.875 ### ### ### 0.0
2021-Mar-05 Fri 0.89 ### 0.875 0.88 264,747 115,826 40.7 40.7 0.1
2021-Mar-04 Thu ### ### 0.885 0.885 214,653 94,983 49.9 49.9 ###
2021-Mar-03 Wed 0.875 0.885 0.87 0.885 40,158 ### ### ### ###
2021-Mar-02 Tue 0.885 ### 0.87 0.87 206,251 ### ### ### 0.1
2021-Mar-01 Mon 0.875 ### 0.875 0.89 203,924 ### ### ### ###
2021-Feb-26 Fri 0.89 ### 0.875 0.885 266,624 116,648 44.7 44.7 ###
2021-Feb-25 Thu ### ### 0.87 0.89 ### ### ###
2021-Feb-24 Wed ### ### 0.8575 0.89 953,145 ### 40.5 40.5 ###
2021-Feb-23 Tue ### ### 0.78 0.85 4,271,079 1,665,720 0.6 0.6 ###
2021-Feb-22 Mon ### 1.075 ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2025-11-18 00:54:12 thru 2025-11-18 00:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000