(NTI) NEUROTECH INTERNATIONAL LIMITED Daily Prices...


Prev Section TOC    Company Info for NTI    Limits Next Section


Company Details for (NTI) NEUROTECH INTERNATIONAL LIMITED

Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NTI .. Tuesday 29th July 2025

NTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NTI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu ### ### ### ### 69,342 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### 0.0175 390,054 0 ### ### ###
2025-Sep-23 Tue ### 0.0175 ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 823,856 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,167,082 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,214,421 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 498,880 0 93.3 93.3 0.0
2025-Sep-10 Wed ### ### ### ### 2,740,758 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,253,683 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,129,373 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,917,822 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 35,856 0 ### ### 0.0
2025-Aug-29 Fri ### ### 0.0125 ### 307,279 1,920 94.0 94.0 0.0
2025-Aug-28 Thu ### ### 0.0125 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 257 0 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.0145 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 401,044 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0145 ### 0.0145 88.1 88.1 ###
2025-Aug-20 Wed ### ### ### ### 999,824 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 542,980 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,017,925 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 233,553 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 4,769,147 0 1.5 1.5 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 190,176 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 13.2 13.2 0.0
2025-Aug-05 Tue ### ### ### ### 3,582,271 0 1.6 1.6 0.0
2025-Aug-04 Mon ### ### ### ### 1.1 1.1 0.0
2025-Aug-01 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Jul-31 Thu 0.021 0.022 ### ### 12.6 12.6 0.0
2025-Jul-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Jul-29 Tue 0.023 0.023 0.021 0.021 4.0 4.0 ###
2025-Jul-28 Mon 0.025 0.025 0.022 0.022 141,527 3,325 ### ### ###
2025-Jul-25 Fri 0.021 0.024 0.021 0.024 348,841 7,848 98.1 98.1 ###
2025-Jul-24 Thu 0.025 0.025 0.021 0.021 0.6 0.6 ###
2025-Jul-23 Wed 0.025 0.025 0.024 0.025 279,247 6,841 ### ### ###
2025-Jul-22 Tue 0.022 0.026 0.022 0.025 3,221,353 ### ### ### ###
2025-Jul-21 Mon ### 0.021 ### 0.021 236,971 2,488 91.2 91.2 ###
2025-Jul-18 Fri ### ### ### ### 1,239,877 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 92.5 92.5 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 264,676 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 105,621 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 92.6 92.6 0.0
2025-Jul-09 Wed ### ### ### ### 31,684 0 93.5 93.5 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2025-Jul-04 Fri ### ### ### ### 91.6 91.6 0.0
2025-Jul-03 Thu ### ### ### ### 1,242 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,281,082 0 92.3 92.3 0.0
2025-Jul-01 Tue ### ### ### ### 447,784 0 97.0 97.0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 5.8 5.8 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 222,880 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 1,544,185 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 180,072 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 92.9 92.9 0.0
2025-Jun-19 Thu ### ### ### ### 587,140 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 240,770 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 726,627 0 ### ### 0.0
2025-Jun-13 Fri 0.0175 0.0175 ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 857,647 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.021 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.021 ### 0.021 90.3 90.3 ###
2025-Jun-04 Wed ### 0.021 ### ### 313,648 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.021 0.021 ### ### 1,261,973 13,250 ### ### 0.0
2025-Jun-02 Mon 0.021 0.024 0.021 0.021 ### ### ###
2025-May-30 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-May-29 Thu ### 0.021 ### 0.021 91.5 91.5 ###
2025-May-28 Wed 0.022 0.023 0.021 0.021 ### ### ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-May-26 Mon 0.024 0.024 0.023 0.023 130,158 3,058 9.4 9.4 ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-22 Thu 0.024 0.024 0.022 0.023 ### ### ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-May-20 Tue 0.023 0.024 0.023 0.024 464,353 ### 89.8 89.8 ###
2025-May-19 Mon 0.026 0.026 0.023 0.023 114,921 ### 2.6 2.6 ###
2025-May-16 Fri 0.024 0.025 0.024 0.0245 326,044 7,988 79.6 79.6 ###
2025-May-15 Thu 0.022 0.023 0.022 0.023 91.9 91.9 ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-May-13 Tue 0.024 0.024 0.022 0.022 103,574 2,382 4.4 4.4 ###
2025-May-12 Mon 0.024 0.024 0.023 0.023 19,444 456 13.1 13.1 ###
2025-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-May-08 Thu 0.024 0.025 0.024 0.024 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.025 0.025 843 21 ### ### ###
2025-May-06 Tue 0.026 0.026 0.025 0.025 459,576 ### 11.1 11.1 ###
2025-May-05 Mon 0.024 0.027 0.024 0.025 ### ### ###
2025-May-02 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-May-01 Thu 0.025 0.025 0.023 0.023 4.8 4.8 ###
2025-Apr-30 Wed 0.027 0.027 0.025 0.025 989,455 25,725 5.9 5.9 ###
2025-Apr-29 Tue 0.028 0.028 0.026 0.027 ### ### ###
2025-Apr-28 Mon 0.026 0.028 0.026 0.028 2,356,129 ### 96.4 96.4 ###
2025-Apr-24 Thu 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-23 Wed 0.029 0.029 0.027 0.027 71,744 ### ### ### ###
2025-Apr-22 Tue 0.027 0.028 0.027 0.027 1,601,788 44,049 ### ### ###
2025-Apr-17 Thu ### ### 0.027 0.027 2.6 2.6 ###
2025-Apr-16 Wed ### ### 0.029 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 213,523 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 891,784 0 5.3 5.3 0.0
2025-Apr-10 Thu 0.027 ### 0.027 ### 96.5 96.5 0.0
2025-Apr-09 Wed ### ### 0.026 0.026 ### ### ###
2025-Apr-08 Tue 0.028 0.029 0.027 0.027 169,174 ### ### ### ###
2025-Apr-07 Mon ### ### 0.026 0.028 960,252 12,483 10.5 10.5 ###
2025-Apr-04 Fri ### ### 0.028 ### 2,514,056 ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 43,951 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 15,782 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 89.7 89.7 0.0
2025-Mar-28 Fri ### ### ### ### 545,444 0 2.4 2.4 0.0
2025-Mar-27 Thu ### ### ### ### 59,087 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 218,788 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 30,584 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5.7 5.7 0.0
2025-Mar-19 Wed ### ### ### ### 1,074,273 0 7.2 7.2 0.0
2025-Mar-18 Tue ### ### ### ### 1,018,940 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.029 ### 11,270,785 163,426 98.7 98.7 0.0
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-13 Thu 0.028 0.029 0.028 0.029 802,942 22,883 86.7 86.7 0.0
2025-Mar-12 Wed ### ### 0.028 0.028 4,442,178 ### 4.9 4.9 ###
2025-Mar-11 Tue ### ### 0.029 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 465,947 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 151,581 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 669,553 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 360,722 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 597,322 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.042 ### ### 1,194,154 25,077 69.7 69.7 0.0
2025-Feb-21 Fri 0.042 0.044 ### ### 710,859 ### ### ### 0.0
2025-Feb-20 Thu 0.043 0.044 0.042 0.042 ### ### ###
2025-Feb-19 Wed 0.043 0.043 0.043 0.043 19,857 853 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.044 0.043 0.043 333,555 ### 20.1 20.1 ###
2025-Feb-17 Mon 0.044 0.046 0.044 0.044 136,327 ### ### ### ###
2025-Feb-14 Fri 0.043 0.044 0.042 0.044 205,053 ### 83.2 83.2 ###
2025-Feb-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2025-Feb-12 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Feb-11 Tue 0.044 0.045 0.044 0.044 205,379 ### ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.044 0.044 17.1 17.1 ###
2025-Feb-07 Fri 0.044 0.045 0.044 0.044 ### ### ###
2025-Feb-06 Thu 0.044 0.044 0.044 0.044 4,848 ### ### ### ###
2025-Feb-05 Wed 0.046 0.046 0.044 0.044 ### ### ###
2025-Feb-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2025-Feb-03 Mon 0.048 0.048 0.046 0.046 647,940 30,453 15.5 15.5 ###
2025-Jan-31 Fri 0.048 0.048 0.048 0.048 50,550 2,426 65.4 65.4 ###
2025-Jan-30 Thu 0.048 0.048 0.047 0.047 43,947 2,087 20.7 20.7 ###
2025-Jan-29 Wed 0.047 0.049 0.047 0.048 79.6 79.6 ###
2025-Jan-28 Tue 0.047 0.048 0.047 0.048 510,456 24,246 86.8 86.8 ###
2025-Jan-24 Fri 0.047 0.047 0.047 0.047 65.5 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.046 0.047 ### ### ###
2025-Jan-22 Wed 0.049 0.049 0.048 0.048 376,423 18,256 ### ### ###
2025-Jan-21 Tue ### ### 0.048 ### 455,150 10,923 ### ### 0.0
2025-Jan-20 Mon 0.048 0.053 0.048 0.053 97.3 97.3 ###
2025-Jan-17 Fri 0.049 0.049 0.047 0.047 ### ### ###
2025-Jan-16 Thu 0.049 0.052 0.047 ### 377,474 18,684 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 10,020 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.049 ### 0.041 ### 3,974,328 81,473 ### ### 0.0
2025-Jan-13 Mon 0.051 0.051 0.049 0.049 1,402,053 ### 13.6 13.6 ###
2025-Jan-10 Fri 0.053 0.053 0.051 0.051 9.6 9.6 ###
2025-Jan-09 Thu 0.054 0.054 0.054 0.054 ### ### ###
2025-Jan-08 Wed 0.052 0.054 0.052 0.054 ### ### ###
2025-Jan-07 Tue 0.054 0.054 0.051 0.053 ### ### ###
2025-Jan-06 Mon 0.055 0.055 0.055 0.055 118,388 ### ### ### ###
2025-Jan-03 Fri 0.056 0.056 0.054 0.054 12,984 ### ### ### ###
2025-Jan-02 Thu 0.056 0.056 0.055 0.056 15,342 851 ### ### ###
2024-Dec-31 Tue 0.055 0.0555 0.055 0.055 232,873 ### ### ### ###
2024-Dec-30 Mon 0.056 0.056 0.055 0.055 114,853 6,374 ### ### ###
2024-Dec-27 Fri 0.055 0.056 0.055 0.056 77.7 77.7 ###
2024-Dec-24 Tue 0.056 0.056 0.056 0.056 1,753 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.055 0.056 0.055 0.056 77,123 4,280 ### ### ###
2024-Dec-20 Fri 0.055 0.055 0.054 0.054 20.9 20.9 ###
2024-Dec-19 Thu 0.056 0.056 0.054 0.054 217,340 11,953 14.0 14.0 ###
2024-Dec-18 Wed 0.056 0.056 0.055 0.056 ### ### ###
2024-Dec-17 Tue 0.058 0.058 0.055 0.055 8.9 8.9 ###
2024-Dec-16 Mon 0.057 0.057 0.055 0.056 1,743,257 97,622 30.2 30.2 ###
2024-Dec-13 Fri 0.058 0.058 0.056 0.056 14.1 14.1 ###
2024-Dec-12 Thu 0.056 0.057 0.056 0.056 556,825 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.054 0.057 0.054 0.056 1,025,850 ### ### ### ###
2024-Dec-10 Tue 0.054 0.055 0.054 0.054 72.3 72.3 ###
2024-Dec-09 Mon 0.055 0.055 0.053 0.055 ### ### ###
2024-Dec-06 Fri ### ### 0.055 0.055 2,489,579 ### 1.0 1.0 ###
2024-Dec-05 Thu ### ### ### ### 332,589 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 20.3 20.3 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 8.2 8.2 0.0
2024-Nov-29 Fri 0.071 0.071 ### ### 19.8 19.8 0.0
2024-Nov-28 Thu 0.071 0.071 ### ### 21.0 21.0 0.0
2024-Nov-27 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.074 ### ### 4,481,052 ### 27.1 27.1 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.072 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 569,246 0 84.0 84.0 0.0
2024-Nov-20 Wed ### ### ### ### 1,218,089 0 97.2 97.2 0.0
2024-Nov-19 Tue 0.058 ### 0.058 ### 747,778 21,685 ### ### 0.0
2024-Nov-18 Mon 0.059 0.059 0.057 0.0585 153,645 ### 27.2 27.2 0.0
2024-Nov-15 Fri 0.059 0.059 0.058 0.058 1,042,951 ### 23.3 23.3 0.0
2024-Nov-14 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2024-Nov-13 Wed 0.055 0.055 0.053 0.054 22.8 22.8 ###
2024-Nov-12 Tue 0.054 0.056 0.054 0.055 184,482 10,146 ### ### ###
2024-Nov-11 Mon 0.053 0.055 0.053 0.054 82.6 82.6 ###
2024-Nov-08 Fri ### 0.055 0.053 0.053 24.6 24.6 ###
2024-Nov-07 Thu 0.053 0.055 0.053 0.054 ### ### ###
2024-Nov-06 Wed 0.054 0.054 0.053 0.054 ### ### ###
2024-Nov-05 Tue 0.054 0.055 0.053 0.053 ### ### ###
2024-Nov-04 Mon 0.056 0.056 0.054 0.056 489,975 26,948 73.8 73.8 ###
2024-Nov-01 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Oct-31 Thu 0.053 0.057 0.052 0.057 390,028 21,256 95.1 95.1 0.0
2024-Oct-30 Wed 0.051 0.052 0.051 0.052 497,178 ### ### ### ###
2024-Oct-29 Tue ### 0.052 ### 0.051 84.5 84.5 ###
2024-Oct-28 Mon 0.051 ### ### ### 1,143,545 0 ### ### 0.0
2024-Oct-25 Fri 0.052 0.052 0.051 0.051 18.9 18.9 ###
2024-Oct-24 Thu 0.052 0.052 0.051 0.051 ### ### ###
2024-Oct-23 Wed ### 0.051 ### 0.051 85.3 85.3 ###
2024-Oct-22 Tue ### ### ### ### 9,620 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.054 0.054 0.051 0.051 ### ### ###
2024-Oct-18 Fri 0.054 0.055 0.054 0.054 762,785 41,571 73.6 73.6 ###
2024-Oct-17 Thu 0.049 0.053 0.049 0.053 ### ### ###
2024-Oct-16 Wed ### ### 0.048 0.048 632,359 15,176 11.5 11.5 ###
2024-Oct-15 Tue ### ### ### ### 157,073 0 63.6 63.6 0.0
2024-Oct-14 Mon 0.051 0.051 0.049 0.049 ### ### ###
2024-Oct-11 Fri 0.051 0.051 ### 0.051 954,245 ### ### ### ###
2024-Oct-10 Thu 0.052 0.052 0.051 0.052 86,527 4,456 65.6 65.6 ###
2024-Oct-09 Wed 0.052 0.052 ### 0.051 945,120 24,573 ### ### ###
2024-Oct-08 Tue ### 0.051 ### ### 500,723 ### ### ### 0.0
2024-Oct-07 Mon 0.049 ### 0.049 0.049 ### ### ###
2024-Oct-04 Fri 0.054 0.054 0.048 0.049 ### ### ###
2024-Oct-03 Thu ### ### 0.058 0.058 280,820 8,143 ### ### 0.0
2024-Oct-02 Wed 0.059 ### 0.058 0.059 212,943 6,175 ### ### 0.0
2024-Oct-01 Tue ### ### 0.059 0.059 22.1 22.1 0.0
2024-Sep-30 Mon 0.059 ### 0.059 ### 78.6 78.6 0.0
2024-Sep-27 Fri ### ### 0.059 0.059 17.1 17.1 0.0
2024-Sep-26 Thu ### ### ### ### 279,675 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 324,683 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.059 ### 1,419,749 41,882 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 8.8 8.8 0.0
2024-Sep-19 Thu ### 0.0685 ### ### 3.6 3.6 0.0
2024-Sep-18 Wed ### ### ### ### 22,173 0 ### ### 0.0
2024-Sep-17 Tue ### 0.071 ### ### 1,254,289 44,527 ### ### 0.0
2024-Sep-16 Mon 0.071 0.071 ### ### 26.7 26.7 0.0
2024-Sep-13 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2024-Sep-12 Thu 0.071 0.072 ### ### 17.9 17.9 0.0
2024-Sep-11 Wed 0.071 0.071 ### ### 431,648 15,323 ### ### 0.0
2024-Sep-10 Tue ### 0.071 ### ### 595,071 21,125 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.073 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 530,744 0 ### ### 0.0
2024-Sep-05 Thu ### 0.071 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 341,741 0 ### ### 0.0
2024-Sep-03 Tue ### 0.071 ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.072 ### 0.071 244,354 ### 79.1 79.1 0.0
2024-Aug-30 Fri 0.075 0.077 ### ### 3.4 3.4 0.0
2024-Aug-29 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Aug-28 Wed 0.071 0.077 ### 0.077 95.8 95.8 0.0
2024-Aug-27 Tue 0.072 0.073 ### ### 1,585,451 ### ### ### 0.0
2024-Aug-26 Mon 0.073 0.073 0.071 0.071 537,943 ### ### ### 0.0
2024-Aug-23 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Aug-22 Thu 0.072 0.072 0.071 0.072 67.9 67.9 0.0
2024-Aug-21 Wed 0.072 0.074 0.071 0.071 530,077 ### ### ### 0.0
2024-Aug-20 Tue 0.077 0.077 0.072 0.072 477,174 35,549 6.3 6.3 0.0
2024-Aug-19 Mon 0.074 0.078 0.074 0.078 91.9 91.9 0.0
2024-Aug-16 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2024-Aug-15 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2024-Aug-14 Wed ### 0.076 ### 0.074 1,490,453 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.0645 ### ### ### 0.0
2024-Aug-12 Mon ### 0.0685 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 636,644 0 ### ### 0.0
2024-Aug-05 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Aug-02 Fri 0.075 0.075 ### 0.074 ### ### 0.0
2024-Aug-01 Thu 0.076 0.076 0.075 0.076 55,424 4,184 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.076 ### 0.076 153,323 5,826 95.6 95.6 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.073 0.073 ### ### 797,588 ### 12.0 12.0 0.0
2024-Jul-26 Fri 0.071 0.073 0.071 0.073 87.3 87.3 0.0
2024-Jul-25 Thu ### 0.071 ### ### 27.9 27.9 0.0
2024-Jul-24 Wed 0.076 0.078 ### 0.071 1,833,526 ### ### ### 0.0
2024-Jul-23 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Jul-22 Mon 0.079 0.081 0.077 0.077 ### ### 0.0
2024-Jul-19 Fri 0.082 0.082 0.078 0.078 1,149,471 91,957 7.2 7.2 0.0
2024-Jul-18 Thu 0.081 0.086 0.081 0.081 ### ### 0.0
2024-Jul-17 Wed 0.078 ### 0.078 0.079 78.1 78.1 0.0
2024-Jul-16 Tue ### ### 0.077 0.078 674,622 25,972 19.0 19.0 0.0
2024-Jul-15 Mon 0.084 0.085 0.079 0.079 7.0 7.0 0.0
2024-Jul-12 Fri ### ### 0.083 0.083 4,041,943 167,740 ### ### 0.0
2024-Jul-11 Thu 0.075 ### 0.075 0.084 ### ### ###
2024-Jul-10 Wed 0.077 0.078 0.075 0.075 16.0 16.0 0.0
2024-Jul-09 Tue 0.074 0.075 0.073 0.074 1,290,221 95,476 68.7 68.7 0.0
2024-Jul-08 Mon 0.074 0.074 0.074 0.074 71.3 71.3 0.0
2024-Jul-05 Fri 0.074 0.074 0.073 0.073 19.3 19.3 0.0
2024-Jul-04 Thu 0.073 0.074 0.073 0.073 98,052 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.072 0.075 0.072 0.075 89.3 89.3 0.0
2024-Jul-02 Tue 0.072 0.074 0.071 0.074 86.2 86.2 0.0
2024-Jul-01 Mon 0.071 0.074 0.071 0.071 462,257 ### ### ### 0.0
2024-Jun-28 Fri 0.073 0.073 ### ### 1,228,523 44,841 ### ### 0.0
2024-Jun-27 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2024-Jun-26 Wed 0.075 0.076 ### 0.073 1,790,454 ### 17.0 17.0 0.0
2024-Jun-25 Tue ### ### ### ### 1,783,658 0 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.071 ### ### 209,447 ### ### ### 0.0
2024-Jun-21 Fri ### 0.071 ### ### 2,120,788 75,287 96.4 96.4 0.0
2024-Jun-20 Thu 0.059 ### 0.058 ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.057 0.058 ### ### 0.0
2024-Jun-18 Tue ### ### 0.059 ### 3,765,728 111,088 21.0 21.0 0.0
2024-Jun-17 Mon ### ### ### ### 28.1 28.1 0.0
2024-Jun-14 Fri ### ### ### ### 571,888 0 10.1 10.1 0.0
2024-Jun-13 Thu ### ### ### ### 712,156 0 83.2 83.2 0.0
2024-Jun-12 Wed ### ### ### ### 94.3 94.3 0.0
2024-Jun-11 Tue ### ### ### ### 21.2 21.2 0.0
2024-Jun-07 Fri ### ### ### ### 5.7 5.7 0.0
2024-Jun-06 Thu ### ### ### ### 1,630,656 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.055 0.057 1.8 1.8 0.0
2024-Jun-04 Tue ### ### ### ### 911,841 0 ### ### 0.0
2024-Jun-03 Mon 0.071 0.072 ### ### ### ### 0.0
2024-May-31 Fri 0.073 0.074 0.071 0.071 510,942 37,043 ### ### 0.0
2024-May-30 Thu 0.074 0.074 0.072 0.072 20.0 20.0 0.0
2024-May-29 Wed 0.075 0.075 0.073 0.073 447,357 ### ### ### 0.0
2024-May-28 Tue 0.075 0.076 0.073 0.073 ### ### 0.0
2024-May-27 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2024-May-24 Fri 0.076 0.077 0.074 0.074 ### ### 0.0
2024-May-23 Thu 0.075 0.077 0.075 0.076 477,288 36,273 ### ### 0.0
2024-May-22 Wed 0.079 ### 0.075 0.075 7.8 7.8 0.0
2024-May-21 Tue 0.076 0.079 0.076 0.078 1,085,787 84,148 ### ### 0.0
2024-May-20 Mon ### ### 0.075 0.075 ### ### 0.0
2024-May-17 Fri 0.078 ### 0.077 0.078 67.9 67.9 0.0
2024-May-16 Thu 0.076 0.078 0.075 0.078 ### ### 0.0
2024-May-15 Wed 0.077 0.077 0.075 0.075 17.6 17.6 0.0
2024-May-14 Tue 0.077 0.078 0.073 0.077 ### ### 0.0
2024-May-13 Mon 0.075 0.076 0.071 0.075 71.4 71.4 0.0
2024-May-10 Fri 0.074 0.075 0.074 0.074 842,058 ### ### ### 0.0
2024-May-09 Thu 0.073 0.075 0.071 0.073 2,493,248 ### 74.0 74.0 0.0
2024-May-08 Wed 0.076 0.077 0.071 0.073 2,702,047 199,951 11.0 11.0 0.0
2024-May-07 Tue 0.082 0.085 0.073 0.075 9,569,524 ### ### ### 0.0
2024-May-06 Mon ### ### 0.081 0.082 12,065,946 488,670 1.2 1.2 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### 0.088 ### 598,446 ### 78.3 78.3 0.0
2024-May-01 Wed 0.089 ### 0.087 ### 1,018,382 ### 85.7 85.7 0.0
2024-Apr-30 Tue ### ### 0.087 ### 953,583 41,480 ### ### 0.0
2024-Apr-29 Mon ### ### 0.089 ### ### ### 0.0
2024-Apr-26 Fri 0.089 ### 0.087 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.088 ### 6,485,682 285,370 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 1,334,951 0 28.7 28.7 0.0
2024-Apr-22 Mon ### ### ### ### 17.9 17.9 0.0
2024-Apr-19 Fri ### ### ### ### 2,541,781 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 5,487,842 0 2.6 2.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 1,828,584 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 566,547 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 979,448 0 7.0 7.0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1125 ### ### 1,396,729 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 10.7 10.7 0.0
2024-Mar-28 Thu ### ### 0.1025 ### 1,695,055 86,871 88.2 88.2 0.0
2024-Mar-27 Wed ### ### ### ### 1,672,754 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### 0.1025 88.2 88.2 0.0
2024-Mar-25 Mon ### ### ### ### 605,745 0 9.4 9.4 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 90.7 90.7 0.0
2024-Mar-20 Wed ### ### ### ### 96.5 96.5 0.0
2024-Mar-19 Tue ### ### ### ### 3,257,181 0 11.1 11.1 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,325,185 0 19.4 19.4 0.0
2024-Mar-13 Wed ### ### ### ### 1,584,847 0 92.7 92.7 0.0
2024-Mar-12 Tue ### ### 0.089 ### 2,670,081 ### 5.4 5.4 0.0
2024-Mar-11 Mon ### ### ### ### 18.6 18.6 0.0
2024-Mar-08 Fri ### ### ### ### 1,372,225 0 18.9 18.9 0.0
2024-Mar-07 Thu ### 0.1025 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,799,751 0 19.6 19.6 0.0
2024-Mar-05 Tue ### 0.1025 ### ### 2,211,385 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 3.2 3.2 0.0
2024-Mar-01 Fri ### ### ### ### 929,548 0 8.8 8.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1,568,978 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### 0.125 ### ### 4,355,182 ### 13.4 13.4 0.0
2024-Feb-23 Fri ### ### ### ### 92.0 92.0 0.0
2024-Feb-22 Thu ### ### ### ### 1,364,148 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 10.6 10.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,983,540 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 3,528,187 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 1,520,782 0 25.9 25.9 0.0
2024-Feb-15 Thu ### ### ### ### 94.3 94.3 0.0
2024-Feb-14 Wed ### ### ### ### 21.4 21.4 0.0
2024-Feb-13 Tue ### ### 0.085 ### 2,037,649 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 13.2 13.2 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.088 ### 0.087 ### 3,934,576 171,154 96.1 96.1 0.0
2024-Feb-01 Thu ### ### 0.087 0.087 15.9 15.9 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.087 ### 1,373,989 ### 24.7 24.7 0.0
2024-Jan-29 Mon 0.088 ### 0.087 ### 7,102,670 ### 85.4 85.4 0.0
2024-Jan-25 Thu 0.085 0.089 0.084 0.085 ### ### ###
2024-Jan-24 Wed 0.078 0.085 0.077 0.082 ### ### 0.0
2024-Jan-23 Tue 0.076 0.078 0.074 0.077 ### ### 0.0
2024-Jan-22 Mon 0.078 0.078 0.075 0.075 1,142,877 ### ### ### 0.0
2024-Jan-19 Fri 0.076 0.078 0.076 0.077 81.8 81.8 0.0
2024-Jan-18 Thu 0.078 0.078 0.076 0.076 19.9 19.9 0.0
2024-Jan-17 Wed 0.076 0.078 0.076 0.078 264,828 ### ### ### 0.0
2024-Jan-16 Tue 0.078 0.078 0.075 0.075 489,871 37,475 ### ### 0.0
2024-Jan-15 Mon 0.079 ### 0.076 0.078 1,560,020 59,280 ### ### 0.0
2024-Jan-12 Fri 0.074 ### 0.074 0.079 1,732,183 ### 94.9 94.9 0.0
2024-Jan-11 Thu 0.072 0.074 0.072 0.072 426,789 31,155 70.3 70.3 0.0
2024-Jan-10 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Jan-09 Tue 0.071 0.074 ### 0.073 261,956 ### 89.2 89.2 0.0
2024-Jan-08 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2024-Jan-05 Fri 0.074 0.075 0.072 0.074 70.5 70.5 0.0
2024-Jan-04 Thu 0.072 0.074 ### 0.074 ### ### 0.0
2024-Jan-03 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.076 2,872,577 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 604,423 0 90.4 90.4 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Dec-21 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Dec-20 Wed 0.055 0.059 0.055 0.059 92.9 92.9 0.0
2023-Dec-19 Tue 0.055 0.057 0.055 0.055 202,983 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.056 0.056 0.055 0.055 271,956 ### ### ### ###
2023-Dec-15 Fri 0.056 0.056 0.056 0.056 64.9 64.9 ###
2023-Dec-14 Thu 0.056 0.056 0.055 0.056 ### ### ###
2023-Dec-13 Wed 0.056 0.056 0.055 0.055 22.3 22.3 ###
2023-Dec-12 Tue 0.058 0.058 0.057 0.057 270,470 15,552 26.9 26.9 0.0
2023-Dec-11 Mon 0.058 0.058 0.058 0.058 113,778 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Dec-07 Thu ### ### 0.059 0.059 514,529 15,178 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 459,277 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.058 ### 626,722 18,174 77.9 77.9 0.0
2023-Dec-04 Mon 0.058 0.059 0.057 0.058 1,042,843 60,484 ### ### 0.0
2023-Dec-01 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 0.057 1,783,749 ### 19.0 19.0 0.0
2023-Nov-29 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2023-Nov-28 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2023-Nov-27 Mon 0.057 0.057 0.056 0.056 171,882 ### 29.0 29.0 ###
2023-Nov-24 Fri 0.056 0.057 0.055 0.057 81.0 81.0 0.0
2023-Nov-23 Thu 0.056 0.056 0.055 0.055 23.3 23.3 ###
2023-Nov-22 Wed 0.058 0.058 0.057 0.057 45,774 ### 27.5 27.5 0.0
2023-Nov-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Nov-20 Mon 0.056 0.056 0.055 0.056 512,157 28,424 ### ### ###
2023-Nov-17 Fri 0.055 0.056 0.054 0.055 1,282,022 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.055 0.055 0.054 0.054 1,593,974 86,871 ### ### ###
2023-Nov-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-14 Tue 0.054 0.055 0.054 0.055 320,641 17,474 ### ### ###
2023-Nov-13 Mon 0.056 0.056 0.053 0.053 ### ### ###
2023-Nov-10 Fri 0.057 0.057 0.055 0.056 ### ### ###
2023-Nov-09 Thu 0.058 0.058 0.056 0.0575 ### ### 0.0
2023-Nov-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Nov-07 Tue 0.058 ### 0.057 0.058 ### ### 0.0
2023-Nov-06 Mon 0.058 ### 0.0575 0.0575 29.7 29.7 0.0
2023-Nov-03 Fri 0.056 0.058 0.056 0.056 62,975 3,589 61.1 61.1 ###
2023-Nov-02 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Nov-01 Wed 0.057 0.057 0.052 0.052 4.6 4.6 ###
2023-Oct-31 Tue ### ### 0.057 0.058 15.7 15.7 0.0
2023-Oct-30 Mon ### ### 0.058 0.058 14.8 14.8 0.0
2023-Oct-27 Fri ### ### 0.056 ### 712,077 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.055 ### 0.054 ### ### ### 0.0
2023-Oct-24 Tue 0.054 0.054 0.053 0.053 272,441 14,575 ### ### ###
2023-Oct-23 Mon 0.055 0.055 0.053 0.054 ### ### ###
2023-Oct-20 Fri 0.056 0.056 0.054 0.055 442,679 24,347 ### ### ###
2023-Oct-19 Thu 0.056 0.056 0.055 0.055 738,776 ### ### ### ###
2023-Oct-18 Wed 0.056 0.058 0.056 0.058 112,257 ### ### ### 0.0
2023-Oct-17 Tue 0.057 0.058 0.056 0.056 314,180 ### ### ### ###
2023-Oct-16 Mon 0.055 0.056 0.055 0.056 152,986 ### 87.4 87.4 ###
2023-Oct-13 Fri 0.055 0.056 0.055 0.055 ### ### ###
2023-Oct-12 Thu 0.055 0.055 0.054 0.054 121,345 ### 21.2 21.2 ###
2023-Oct-11 Wed 0.057 0.057 0.055 0.055 10.2 10.2 ###
2023-Oct-10 Tue 0.055 0.057 0.055 0.056 79.5 79.5 ###
2023-Oct-09 Mon ### ### 0.055 0.055 2.6 2.6 ###
2023-Oct-06 Fri 0.073 0.073 0.057 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 304,379 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 442,082 0 19.1 19.1 0.0
2023-Sep-28 Thu ### ### ### ### 383,077 0 23.5 23.5 0.0
2023-Sep-27 Wed ### ### ### ### 539,354 0 81.6 81.6 0.0
2023-Sep-26 Tue ### 0.071 ### ### 18.6 18.6 0.0
2023-Sep-25 Mon 0.071 0.071 ### ### 512,178 18,182 11.5 11.5 0.0
2023-Sep-22 Fri 0.071 0.072 ### 0.071 60.6 60.6 0.0
2023-Sep-21 Thu 0.072 0.075 0.071 0.071 1,143,356 ### 29.0 29.0 0.0
2023-Sep-20 Wed 0.072 0.079 0.071 0.075 3,677,229 ### ### ### 0.0
2023-Sep-19 Tue ### 0.071 ### ### 1,779,424 ### ### ### 0.0
2023-Sep-18 Mon 0.085 0.088 ### ### 12,355,858 543,657 0.4 0.4 0.0
2023-Sep-15 Fri 0.058 ### 0.058 ### 1,081,675 ### 95.8 95.8 0.0
2023-Sep-14 Thu 0.053 0.057 0.053 0.057 1,547,529 ### 95.4 95.4 0.0
2023-Sep-13 Wed 0.0525 0.053 0.052 0.052 270,626 ### 32.0 32.0 ###
2023-Sep-12 Tue 0.052 0.053 0.052 0.053 ### ### ###
2023-Sep-11 Mon 0.052 0.053 0.051 0.052 813,257 42,289 ### ### ###
2023-Sep-08 Fri 0.051 ### 0.051 0.051 ### ### ###
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.051 ### 0.051 914,941 ### 84.2 84.2 ###
2023-Sep-05 Tue 0.051 0.052 0.051 0.051 69.7 69.7 ###
2023-Sep-04 Mon 0.051 0.052 0.051 0.051 911,946 ### 70.2 70.2 ###
2023-Sep-01 Fri ### 0.052 ### 0.051 2,123,184 ### ### ### ###
2023-Aug-31 Thu ### ### 0.049 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.047 ### 0.047 ### ### ### 0.0
2023-Aug-29 Tue 0.046 0.048 0.046 0.048 100,180 ### ### ### ###
2023-Aug-28 Mon 0.047 0.047 0.045 0.045 18.3 18.3 ###
2023-Aug-25 Fri 0.045 0.046 0.044 0.044 20.0 20.0 ###
2023-Aug-24 Thu 0.044 0.044 0.043 0.043 233,226 10,145 18.4 18.4 ###
2023-Aug-23 Wed 0.049 0.049 0.044 0.044 ### ### ###
2023-Aug-22 Tue 0.046 0.047 0.046 0.047 ### ### ###
2023-Aug-21 Mon 0.044 0.044 0.044 0.044 71.6 71.6 ###
2023-Aug-18 Fri 0.043 0.043 0.043 0.043 80,477 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.048 0.048 0.043 0.043 308,870 14,053 2.5 2.5 ###
2023-Aug-16 Wed 0.046 0.046 0.044 0.044 10.3 10.3 ###
2023-Aug-15 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-14 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 92,782 4,082 ### ### ###
2023-Aug-10 Thu 0.046 0.046 0.045 0.045 16.7 16.7 ###
2023-Aug-09 Wed 0.046 0.047 0.046 0.047 87.5 87.5 ###
2023-Aug-08 Tue 0.045 0.048 0.045 0.048 ### ### ###
2023-Aug-07 Mon 0.048 0.0485 0.048 0.0485 ### ### ###
2023-Aug-04 Fri 0.055 0.055 ### ### ### ### 0.0
2023-Aug-03 Thu 0.057 0.057 0.053 0.055 579,272 31,859 ### ### ###
2023-Aug-02 Wed 0.058 0.058 0.057 0.057 389,679 ### ### ### 0.0
2023-Aug-01 Tue 0.056 0.056 0.056 0.056 67.8 67.8 ###
2023-Jul-31 Mon 0.057 0.057 0.049 0.056 ### ### ###
2023-Jul-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Jul-27 Thu 0.057 0.057 0.056 0.057 168,952 9,545 60.1 60.1 0.0
2023-Jul-26 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2023-Jul-25 Tue 0.058 0.059 0.058 0.059 84.1 84.1 0.0
2023-Jul-24 Mon ### ### 0.052 0.052 1.4 1.4 ###
2023-Jul-21 Fri 0.052 0.052 0.051 0.052 81,073 4,175 69.8 69.8 ###
2023-Jul-20 Thu 0.054 0.054 0.052 0.052 11.4 11.4 ###
2023-Jul-19 Wed ### ### 0.054 0.054 ### ### ###
2023-Jul-18 Tue 0.054 0.059 0.054 0.059 274,925 ### ### ### 0.0
2023-Jul-17 Mon 0.044 0.054 0.044 0.054 280,941 ### 99.9 99.9 ###
2023-Jul-14 Fri 0.044 0.044 0.044 0.044 61.2 61.2 ###
2023-Jul-13 Thu 0.047 0.047 0.043 0.043 ### ### ###
2023-Jul-12 Wed 0.045 0.045 0.045 0.045 5,483 246 73.6 73.6 ###
2023-Jul-11 Tue 0.045 ### 0.045 0.045 103,082 ### ### ### ###
2023-Jul-10 Mon 0.046 0.046 0.046 0.046 22,756 1,046 79.9 79.9 ###
2023-Jul-07 Fri 0.045 0.046 0.045 0.046 86.3 86.3 ###
2023-Jul-06 Thu ### 0.044 ### 0.044 98.7 98.7 ###
2023-Jul-05 Wed 0.042 0.042 ### ### 8.1 8.1 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 171,854 0 3.5 3.5 0.0
2023-Jun-30 Fri ### 0.041 ### ### 2,106,389 43,180 97.0 97.0 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 54,546 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3.1 3.1 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 16,420 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jun-19 Mon ### ### ### ### 175,787 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 22.7 22.7 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.043 0.043 ### 0.041 11.9 11.9 0.0
2023-Jun-07 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jun-06 Tue 0.043 0.043 0.042 0.042 220,056 9,352 ### ### ###
2023-Jun-05 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Jun-02 Fri 0.042 0.042 0.042 0.042 63.7 63.7 ###
2023-Jun-01 Thu 0.041 0.041 ### ### 2,058,086 ### 19.0 19.0 0.0
2023-May-31 Wed 0.045 0.045 0.042 0.042 6.0 6.0 ###
2023-May-30 Tue 0.047 0.047 0.043 0.045 ### ### ###
2023-May-29 Mon 0.044 0.047 0.043 0.047 130,642 5,878 ### ### ###
2023-May-26 Fri 0.048 0.048 ### 0.047 1,821,876 43,725 ### ### ###
2023-May-25 Thu 0.051 0.051 0.045 0.048 3,058,358 ### 9.2 9.2 ###
2023-May-24 Wed ### 0.051 0.049 ### 270,828 13,541 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.051 0.053 ### 0.051 394,957 ### ### ### ###
2023-May-17 Wed 0.049 0.051 0.049 0.051 92.3 92.3 ###


1 2 3 4 Next >>

Server processing from 2025-09-26 06:45:52 thru 2025-09-26 06:45:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000