Various chartings for (NTI) NEUROTECH INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.555
| 116,049,770
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NTI
|
Weekly    Format Enhanced Daily Prices for NTI    Basic |
End of day Prices (Enhanced format), last 120 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,257,181
| ###
| -4.3
| 11.1
| -9.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 124,054
| ###
| ###
| -9.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,325,185
| ###
| ###
| 19.4
| -9.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,584,847
| ###
| ###
| 92.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| ###
| 2,670,081
| ###
| -6.2
| 5.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,372,225
| 139,280
| ###
| 18.9
| -9.8 |
2024-Mar-07 Thu
| ###
| 0.1025
| ###
| ###
| ###
| 73,754
| 2.0
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,799,751
| 178,175
| ###
| 19.6
| -9.8 |
2024-Mar-05 Tue
| ###
| 0.1025
| ###
| ###
| 2,211,385
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 929,548
| 99,926
| -4.5
| 8.8
| -10.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 462,879
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,568,978
| 184,354
| ###
| ###
| -11.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.125
| ###
| ###
| 4,355,182
| 522,621
| ###
| 13.4
| -11.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 178,657
| 4.3
| 92.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,364,148
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 602,829
| -4.3
| 10.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,983,540
| ###
| ###
| 68.9
| -10.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,528,187
| ###
| 2.0
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,520,782
| ###
| ###
| 25.9
| -9.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 100,541
| 6.5
| 94.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 58,689
| -1.1
| 21.4
| -9.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.085
| ###
| 2,037,649
| ###
| -7.1
| ###
| -9.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 63,989
| ###
| ###
| -9.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 56,948
| ###
| 13.2
| -9.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -9.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 249,852
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 418,122
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Feb-02 Fri
| 0.088
| ###
| 0.087
| ###
| 3,934,576
| ###
| ###
| 96.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 15.9
| -8.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 158,252
| 2.2
| ###
| -9.2 |
2024-Jan-30 Tue
| ###
| ###
| 0.087
| ###
| 1,373,989
| 122,285
| ###
| 24.7
| -9.0 |
2024-Jan-29 Mon
| 0.088
| ###
| 0.087
| ###
| 7,102,670
| 646,342
| 2.3
| 85.4
| -9.0 |
2024-Jan-25 Thu
| 0.085
| 0.089
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-24 Wed
| 0.078
| 0.085
| 0.077
| 0.082
| ###
| ###
| 5.1
| ###
| -8.2 |
2024-Jan-23 Tue
| 0.076
| 0.078
| 0.074
| 0.077
| ###
| 83,785
| ###
| ###
| -7.7 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,142,877
| ###
| -3.8
| ###
| -7.5 |
2024-Jan-19 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| 81.8
| -7.7 |
2024-Jan-18 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 17,379
| ###
| 19.9
| ### |
2024-Jan-17 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 264,828
| ###
| ###
| ###
| -7.8 |
2024-Jan-16 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 489,871
| 37,475
| -3.8
| ###
| -7.5 |
2024-Jan-15 Mon
| 0.079
| ###
| 0.076
| 0.078
| 1,560,020
| 121,681
| ###
| ###
| -7.8 |
2024-Jan-12 Fri
| 0.074
| ###
| 0.074
| 0.079
| 1,732,183
| 133,378
| 6.8
| 94.9
| ### |
2024-Jan-11 Thu
| 0.072
| 0.074
| 0.072
| 0.072
| 426,789
| 31,155
| ###
| 70.3
| -7.2 |
2024-Jan-10 Wed
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| 19,375
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.071
| 0.074
| ###
| 0.073
| 261,956
| ###
| ###
| 89.2
| ### |
2024-Jan-08 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 118,122
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| ###
| 63,153
| ###
| 70.5
| -7.4 |
2024-Jan-04 Thu
| 0.072
| 0.074
| ###
| 0.074
| ###
| ###
| 2.8
| ###
| -7.4 |
2024-Jan-03 Wed
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.076
| 2,872,577
| 215,443
| 8.6
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 604,423
| ###
| 4.5
| 90.4
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Dec-22 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2023-Dec-21 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 21,523
| 3.6
| ###
| -5.8 |
2023-Dec-20 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| ###
| 7.3
| 92.9
| ### |
2023-Dec-19 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 202,983
| ###
| ###
| 61.4
| -5.5 |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 271,956
| ###
| -1.8
| ###
| -5.5 |
2023-Dec-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 42,989
| -1.8
| 22.3
| -5.5 |
2023-Dec-12 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 270,470
| 15,552
| -1.7
| 26.9
| -5.7 |
2023-Dec-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 113,778
| ###
| ###
| 73.3
| -5.8 |
2023-Dec-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 42,726
| ###
| ###
| -5.7 |
2023-Dec-07 Thu
| ###
| ###
| 0.059
| 0.059
| 514,529
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 459,277
| 27,556
| ###
| 58.5
| -6.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.058
| ###
| 626,722
| 36,976
| ###
| 77.9
| -6.0 |
2023-Dec-04 Mon
| 0.058
| 0.059
| 0.057
| 0.058
| 1,042,843
| 60,484
| ###
| ###
| -5.8 |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 37,126
| ###
| ###
| -5.7 |
2023-Nov-30 Thu
| 0.058
| ###
| 0.057
| 0.057
| 1,783,749
| 105,241
| -1.7
| 19.0
| -5.7 |
2023-Nov-29 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 27,156
| 1.7
| ###
| ### |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 171,882
| ###
| -1.8
| 29.0
| ### |
2023-Nov-24 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| ###
| 1.8
| 81.0
| -5.7 |
2023-Nov-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 23.3
| -5.5 |
2023-Nov-22 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 45,774
| ###
| -1.7
| 27.5
| -5.7 |
2023-Nov-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 512,157
| 28,424
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 1,282,022
| ###
| ###
| 68.8
| -5.5 |
2023-Nov-16 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 1,593,974
| 86,871
| ###
| ###
| -5.4 |
2023-Nov-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 320,641
| 17,474
| 1.9
| ###
| -5.5 |
2023-Nov-13 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| ### |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 104,779
| -1.8
| ###
| ### |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.056
| 0.0575
| ###
| 6,252
| ###
| ###
| -5.8 |
2023-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-07 Tue
| 0.058
| ###
| 0.057
| 0.058
| ###
| 2,782
| ###
| ###
| -5.8 |
2023-Nov-06 Mon
| 0.058
| ###
| 0.0575
| 0.0575
| ###
| ###
| ###
| 29.7
| -5.8 |
2023-Nov-03 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 62,975
| 3,589
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2023-Nov-01 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 43,023
| -8.8
| 4.6
| -5.2 |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| 0.058
| ###
| 18,973
| ###
| 15.7
| -5.8 |
2023-Oct-30 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 6,024
| ###
| 14.8
| -5.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.056
| ###
| 712,077
| 41,656
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2023-Oct-25 Wed
| 0.055
| ###
| 0.054
| ###
| ###
| 53,050
| 12.7
| ###
| -6.2 |
2023-Oct-24 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 272,441
| 14,575
| -1.9
| ###
| ### |
2023-Oct-23 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 18,544
| ###
| ###
| -5.4 |
2023-Oct-20 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 442,679
| 24,347
| -1.8
| ###
| -5.5 |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 738,776
| ###
| -1.8
| ###
| -5.5 |
2023-Oct-18 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 112,257
| ###
| 3.6
| ###
| -5.8 |
2023-Oct-17 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| 314,180
| ###
| -1.8
| ###
| ### |
2023-Oct-16 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 152,986
| ###
| ###
| 87.4
| ### |
2023-Oct-13 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 18,226
| ###
| ###
| -5.5 |
2023-Oct-12 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 121,345
| ###
| ###
| 21.2
| -5.4 |
2023-Oct-11 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 9,722
| ###
| 10.2
| -5.5 |
2023-Oct-10 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| 79.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 2.6
| -5.5 |
2023-Oct-06 Fri
| 0.073
| 0.073
| 0.057
| ###
| ###
| 550,720
| ###
| ###
| -6.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 304,379
| ###
| ###
| ###
| -6.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 442,082
| ###
| -1.5
| 19.1
| -6.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 383,077
| 25,857
| -1.5
| 23.5
| -6.7 |
|
Enhanced    Basic Format Daily Prices for NTI    Bottom |
Basic Prices for NTI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:45:27 thru 2024-03-19 23:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|