Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 09:25:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for NTI    Fundamental Next Section
Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NTI .. Friday 11th April 2025

NTI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NTI
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.076 0.073 0.072 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### 0.043 0.043 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### 0.043 0.043 ### ###

     Prev Section Fundamental    News for NTI    Options Next Section

Score Company NTI for Ownership
CtrLinksDateNewsScore
1 an 2025-05-23  2025-05-27 02:18 GMT, Price
Closed at $0.023 		5
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2025-May-22 Thu
 

     Prev Section News    Options owned by NTI    Warrants Next Section
No OPTIONS for company (NTI) NEUROTECH INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by NTI    Charting Next Section
No Warrants for company (NTI) NEUROTECH INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NTI) NEUROTECH INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NTI

     Prev Section Weekly    Format Enhanced Daily Prices for NTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-28 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.2 ###
2025-May-26 Mon 0.024 0.024 0.023 0.023 130,158 3,058 ### 9.4 ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-22 Thu 0.024 0.024 0.022 0.023 ### 29,148 ### ### ###
2025-May-21 Wed 0.024 0.024 0.024 0.024 ### 1,443 ### ### -2.4
2025-May-20 Tue 0.023 0.024 0.023 0.024 464,353 ### 4.3 89.8 -2.4
2025-May-19 Mon 0.026 0.026 0.023 0.023 114,921 ### ### 2.6 ###
2025-May-16 Fri 0.024 0.025 0.024 0.0245 326,044 7,988 2.1 79.6 -2.5
2025-May-15 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 91.9 ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2025-May-13 Tue 0.024 0.024 0.022 0.022 103,574 2,382 ### 4.4 -2.2
2025-May-12 Mon 0.024 0.024 0.023 0.023 19,444 456 ### 13.1 ###
2025-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2025-May-08 Thu 0.024 0.025 0.024 0.024 ### ### ### 60.1 -2.4
2025-May-07 Wed 0.025 0.025 0.025 0.025 843 21 ### ### -2.5
2025-May-06 Tue 0.026 0.026 0.025 0.025 459,576 ### -3.8 11.1 -2.5
2025-May-05 Mon 0.024 0.027 0.024 0.025 ### 44,870 ### ### -2.5
2025-May-02 Fri 0.023 0.024 0.023 0.023 ### 41,527 ### ### ###
2025-May-01 Thu 0.025 0.025 0.023 0.023 ### ### ### 4.8 ###
2025-Apr-30 Wed 0.027 0.027 0.025 0.025 989,455 25,725 ### 5.9 -2.5
2025-Apr-29 Tue 0.028 0.028 0.026 0.027 ### ### -3.6 ### -2.7
2025-Apr-28 Mon 0.026 0.028 0.026 0.028 2,356,129 ### ### 96.4 -2.8
2025-Apr-24 Thu 0.028 0.028 0.027 0.027 ### 9,256 -3.6 ### -2.7
2025-Apr-23 Wed 0.029 0.029 0.027 0.027 71,744 ### ### ### -2.7
2025-Apr-22 Tue 0.027 0.028 0.027 0.027 1,601,788 44,049 ### ### -2.7
2025-Apr-17 Thu ### ### 0.027 0.027 ### ### ### 2.6 -2.7
2025-Apr-16 Wed ### ### 0.029 ### ### 8,086 ### 68.0 -3.0
2025-Apr-15 Tue ### ### ### ### ### 340 ### 67.8 -3.4
2025-Apr-14 Mon ### ### ### ### 213,523 6,725 ### ### -3.2
2025-Apr-11 Fri ### ### ### ### 891,784 27,645 -6.3 5.3 -3.0
2025-Apr-10 Thu 0.027 ### 0.027 ### ### 17,840 ### 96.5 -3.0
2025-Apr-09 Wed ### ### 0.026 0.026 ### ### -18.8 ### ###
2025-Apr-08 Tue 0.028 0.029 0.027 0.027 169,174 ### -3.6 ### -2.7
2025-Apr-07 Mon ### ### 0.026 0.028 960,252 ### -9.7 10.5 -2.8
2025-Apr-04 Fri ### ### 0.028 ### 2,514,056 75,421 -6.3 11.6 -3.0
2025-Apr-03 Thu ### ### ### ### 43,951 1,582 ### ### ###
2025-Apr-02 Wed ### ### ### ### 15,782 ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### 5,749 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### ### 3.1 89.7 ###
2025-Mar-28 Fri ### ### ### ### 545,444 17,726 -8.8 2.4 ###
2025-Mar-27 Thu ### ### ### ### 59,087 1,979 -2.9 ### ###
2025-Mar-26 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 218,788 7,876 ### ### -3.5
2025-Mar-24 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-21 Fri ### ### ### ### 30,584 ### 2.8 ### -3.7
2025-Mar-20 Thu ### ### ### ### ### ### ### 5.7 ###
2025-Mar-19 Wed ### ### ### ### 1,074,273 41,359 -5.1 7.2 -3.7
2025-Mar-18 Tue ### ### ### ### 1,018,940 ### 5.6 ### -3.8
2025-Mar-17 Mon ### ### 0.029 ### 11,270,785 ### ### 98.7 -3.5
2025-Mar-14 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Mar-13 Thu 0.028 0.029 0.028 0.029 802,942 22,883 3.6 86.7 ###
2025-Mar-12 Wed ### ### 0.028 0.028 4,442,178 128,823 ### 4.9 -2.8
2025-Mar-11 Tue ### ### 0.029 ### ### ### ### 76.6 -3.2
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### ### 16,885 ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### -2.9 ### ###
2025-Mar-05 Wed ### ### ### ### 465,947 15,842 ### ### ###
2025-Mar-04 Tue ### ### ### ### 151,581 5,229 ### 73.7 -3.4
2025-Mar-03 Mon ### ### ### ### ### 2,284 ### ### -3.4
2025-Feb-28 Fri ### ### ### ### 669,553 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 360,722 ### ### 63.2 -3.5
2025-Feb-26 Wed ### ### ### ### 597,322 ### ### ### -3.7
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -3.8
2025-Feb-24 Mon ### 0.042 ### ### 1,194,154 ### ### 69.7 -4.0
2025-Feb-21 Fri 0.042 0.044 ### ### 710,859 29,856 ### ### -4.0
2025-Feb-20 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 ### -4.2
2025-Feb-19 Wed 0.043 0.043 0.043 0.043 19,857 853 ### 73.0 ###
2025-Feb-18 Tue 0.044 0.044 0.043 0.043 333,555 ### -2.3 20.1 ###
2025-Feb-17 Mon 0.044 0.046 0.044 0.044 136,327 ### ### ### -4.4
2025-Feb-14 Fri 0.043 0.044 0.042 0.044 205,053 ### 2.3 83.2 -4.4
2025-Feb-13 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2025-Feb-12 Wed 0.044 0.044 0.044 0.044 0 -4.4
2025-Feb-11 Tue 0.044 0.045 0.044 0.044 205,379 ### ### ### -4.4
2025-Feb-10 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 17.1 -4.4
2025-Feb-07 Fri 0.044 0.045 0.044 0.044 ### ### ### ### -4.4
2025-Feb-06 Thu 0.044 0.044 0.044 0.044 4,848 ### ### ### -4.4
2025-Feb-05 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 ### -4.4
2025-Feb-04 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2025-Feb-03 Mon 0.048 0.048 0.046 0.046 647,940 30,453 ### 15.5 ###
2025-Jan-31 Fri 0.048 0.048 0.048 0.048 50,550 2,426 ### 65.4 -4.8
2025-Jan-30 Thu 0.048 0.048 0.047 0.047 43,947 2,087 -2.1 20.7 -4.7
2025-Jan-29 Wed 0.047 0.049 0.047 0.048 ### 3,126 2.1 79.6 -4.8
2025-Jan-28 Tue 0.047 0.048 0.047 0.048 510,456 24,246 2.1 86.8 -4.8
2025-Jan-24 Fri 0.047 0.047 0.047 0.047 ### 7,571 ### 65.5 -4.7
2025-Jan-23 Thu 0.048 0.048 0.046 0.047 ### 27,278 -2.1 ### -4.7
2025-Jan-22 Wed 0.049 0.049 0.048 0.048 376,423 18,256 -2.0 ### -4.8
2025-Jan-21 Tue ### ### 0.048 ### 455,150 ### ### ### -5.0
2025-Jan-20 Mon 0.048 0.053 0.048 0.053 ### 52,974 ### 97.3 ###
2025-Jan-17 Fri 0.049 0.049 0.047 0.047 ### ### -4.1 ### -4.7
2025-Jan-16 Thu 0.049 0.052 0.047 ### 377,474 18,684 2.0 ### -5.0
2025-Jan-15 Wed ### ### ### ### 10,020 ### ### 68.9 -5.0
2025-Jan-14 Tue 0.049 ### 0.041 ### 3,974,328 ### 2.0 ### -5.0
2025-Jan-13 Mon 0.051 0.051 0.049 0.049 1,402,053 ### -3.9 13.6 ###
2025-Jan-10 Fri 0.053 0.053 0.051 0.051 ### 54,470 -3.8 9.6 ###
2025-Jan-09 Thu 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2025-Jan-08 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2025-Jan-07 Tue 0.054 0.054 0.051 0.053 ### ### -1.9 ### ###
2025-Jan-06 Mon 0.055 0.055 0.055 0.055 118,388 ### ### ### -5.5
2025-Jan-03 Fri 0.056 0.056 0.054 0.054 12,984 ### -3.6 ### -5.4
2025-Jan-02 Thu 0.056 0.056 0.055 0.056 15,342 851 ### ### ###
2024-Dec-31 Tue 0.055 0.0555 0.055 0.055 232,873 ### ### ### -5.5
2024-Dec-30 Mon 0.056 0.056 0.055 0.055 114,853 6,374 -1.8 ### -5.5
2024-Dec-27 Fri 0.055 0.056 0.055 0.056 ### ### ### 77.7 ###
2024-Dec-24 Tue 0.056 0.056 0.056 0.056 1,753 ### ### 65.1 ###
2024-Dec-23 Mon 0.055 0.056 0.055 0.056 77,123 4,280 ### ### ###
2024-Dec-20 Fri 0.055 0.055 0.054 0.054 ### 4,883 ### 20.9 -5.4
2024-Dec-19 Thu 0.056 0.056 0.054 0.054 217,340 11,953 -3.6 14.0 -5.4
2024-Dec-18 Wed 0.056 0.056 0.055 0.056 ### ### ### ### ###
2024-Dec-17 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 8.9 -5.5
2024-Dec-16 Mon 0.057 0.057 0.055 0.056 1,743,257 97,622 -1.8 30.2 ###
2024-Dec-13 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 14.1 ###
2024-Dec-12 Thu 0.056 0.057 0.056 0.056 556,825 ### ### 76.2 ###
2024-Dec-11 Wed 0.054 0.057 0.054 0.056 1,025,850 ### ### ### ###
2024-Dec-10 Tue 0.054 0.055 0.054 0.054 ### 19,370 ### 72.3 -5.4
2024-Dec-09 Mon 0.055 0.055 0.053 0.055 ### ### ### ### -5.5
2024-Dec-06 Fri ### ### 0.055 0.055 2,489,579 146,885 ### 1.0 -5.5
2024-Dec-05 Thu ### ### ### ### 332,589 ### -1.6 ### -6.2
2024-Dec-04 Wed ### ### ### ### ### 39,455 ### 20.3 ###
2024-Dec-03 Tue ### ### ### ### ### 31,845 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NTI    Bottom Next Section
Basic Prices for NTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 21:25:06 thru 2025-05-29 21:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000