Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 11:32:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUC) NUCHEV LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NUC    Limits Next Section


Company Details for (NUC) NUCHEV LIMITED

Listing Code NUC
Listing Name NUCHEV LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for NUC .. Monday 7th April 2025

NUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (NUC) NUCHEV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-24 Fri ### 0.21 ### ### 69,089 7,254 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 14,253 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue 0.21 0.21 ### ### 22.0 22.0 0.0
2023-Feb-13 Mon 0.21 0.21 0.21 0.21 76.7 76.7 ###
2023-Feb-10 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Feb-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Feb-08 Wed 0.21 0.21 0.21 0.21 3,846 ### ### ### ###
2023-Feb-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Feb-06 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Feb-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.21 0.21 0.21 0.21 69.4 69.4 ###
2023-Jan-31 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jan-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-27 Fri 0.21 0.21 0.21 0.21 71.2 71.2 ###
2023-Jan-25 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Jan-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-23 Mon 0.21 0.21 0.21 0.21 68.6 68.6 ###
2023-Jan-20 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jan-19 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Jan-18 Wed 0.21 0.21 0.21 0.21 13,926 2,924 70.8 70.8 ###
2023-Jan-17 Tue 0.225 0.225 0.21 0.21 28,356 ### ### ### ###
2023-Jan-16 Mon 0.21 0.21 0.21 0.21 65.4 65.4 ###
2023-Jan-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-30 Wed ### ### 0.175 0.175 2.5 2.5 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Nov-18 Fri 0.21 0.21 0.2 0.2 7,450 1,527 8.9 8.9 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.185 0.185 0.185 0.185 30,445 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.21 0.225 0.21 0.225 ### ### ###
2022-Nov-10 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Nov-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 3,926 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 1,650 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.21 0.21 ### ### ### ### 0.0
2022-Oct-25 Tue 0.21 0.21 0.21 0.21 175 ### 70.6 70.6 ###
2022-Oct-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Oct-21 Fri 0.24 0.24 0.24 0.24 1,350 324 72.1 72.1 0.0
2022-Oct-20 Thu 0.225 0.225 0.225 0.225 15,059 3,388 79.0 79.0 ###
2022-Oct-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-17 Mon 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2022-Oct-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-13 Thu 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Oct-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Oct-06 Thu 0.23 0.23 0.23 0.23 62.0 62.0 ###
2022-Oct-05 Wed 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2022-Oct-04 Tue 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Oct-03 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-30 Fri 0.255 0.255 0.25 0.255 67.9 67.9 0.0
2022-Sep-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 0.255 0.255 79.6 79.6 0.0
2022-Sep-23 Fri 0.255 0.255 0.25 0.25 38.2 38.2 0.0
2022-Sep-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-19 Mon 0.26 0.26 0.255 0.255 32.9 32.9 0.0
2022-Sep-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-13 Tue ### 0.275 0.26 0.26 20.0 20.0 0.0
2022-Sep-12 Mon 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2022-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-06 Tue 0.255 0.255 0.24 0.24 39,250 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.255 0.255 21,980 ### 15.2 15.2 0.0
2022-Sep-02 Fri 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2022-Sep-01 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Aug-31 Wed 0.26 0.26 0.26 0.26 651 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2022-Aug-29 Mon 0.255 0.255 0.255 0.255 19,284 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Aug-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2022-Aug-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Aug-23 Tue 0.27 0.27 0.255 0.255 8.8 8.8 0.0
2022-Aug-22 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Aug-19 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Aug-18 Thu 0.275 0.275 0.27 0.27 14,773 4,025 ### ### ###
2022-Aug-17 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Aug-16 Tue ### ### 0.275 0.275 18,375 2,526 ### ### ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.325 ### 0.3175 0.325 ### ### ###
2022-Aug-09 Tue ### 0.325 ### 0.325 17,474 ### 90.9 90.9 ###
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.325 0.325 0.3075 ### 21.2 21.2 0.0
2022-Aug-04 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Aug-03 Wed 0.27 0.27 ### 0.27 20,846 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2022-Aug-01 Mon 0.27 0.27 0.27 0.27 11,584 3,127 ### ### ###
2022-Jul-29 Fri 0.27 0.275 0.27 0.275 78.8 78.8 ###
2022-Jul-28 Thu 0.25 0.27 0.25 0.27 93.8 93.8 ###
2022-Jul-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-25 Mon 0.275 0.275 0.245 0.245 2,043 ### 2.1 2.1 0.0
2022-Jul-22 Fri 0.27 0.27 0.27 0.27 1,855 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.245 ### 0.245 ### 854 ### 95.2 95.2 0.0
2022-Jul-20 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-12 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Jul-11 Mon 0.275 0.275 0.275 0.275 1,170 321 82.2 82.2 ###
2022-Jul-08 Fri 0.245 0.245 0.24 0.24 42,447 ### ### ### 0.0
2022-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-06 Wed 0.255 0.26 0.24 0.24 ### ### 0.0
2022-Jul-05 Tue ### ### 0.23 0.23 ### ### ###
2022-Jul-04 Mon 0.225 0.225 0.225 0.225 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.22 0.23 ### ### ### ### 0.0
2022-Jun-29 Wed 0.21 0.225 ### 0.225 94.6 94.6 ###
2022-Jun-28 Tue 0.21 0.21 0.21 0.21 1,079 226 ### ### ###
2022-Jun-27 Mon 0.21 0.21 0.2 0.2 2,053 420 ### ### 0.0
2022-Jun-24 Fri 0.23 0.24 ### ### 31,788 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.2 ### 18,571 1,857 94.1 94.1 0.0
2022-Jun-22 Wed ### ### ### ### 3.5 3.5 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.225 0.225 ### ### 67,883 ### 25.6 25.6 0.0
2022-Jun-17 Fri 0.255 0.255 0.22 0.22 35,357 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.27 0.27 ### ### ### ### 0.0
2022-Jun-10 Fri 0.275 0.275 ### ### 19.9 19.9 0.0
2022-Jun-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Jun-08 Wed 0.28 0.28 ### 0.27 33,086 ### 17.3 17.3 ###
2022-Jun-07 Tue 0.29 ### 0.28 0.28 17,140 ### 25.2 25.2 ###
2022-Jun-06 Mon ### ### 0.285 ### 51,282 ### 10.6 10.6 0.0
2022-Jun-03 Fri 0.355 0.355 0.355 0.355 8 2 69.6 69.6 0.0
2022-Jun-02 Thu 0.345 0.345 ### 0.345 43,787 7,553 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 14.7 14.7 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.29 0.375 0.29 ### 51,445 ### ### ### 0.0
2022-May-27 Fri 0.275 0.275 0.275 0.275 2,449 673 70.8 70.8 ###
2022-May-26 Thu 0.28 0.28 0.275 0.275 ### ### ###
2022-May-25 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2022-May-24 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-23 Mon 0.28 0.28 0.28 0.28 10,372 ### ### ### ###
2022-May-20 Fri 0.28 0.28 0.28 0.28 1,926 ### 56.0 56.0 ###
2022-May-19 Thu 0.29 0.29 0.28 0.28 18,747 5,342 12.7 12.7 ###
2022-May-18 Wed ### ### 0.29 0.29 15.3 15.3 ###
2022-May-17 Tue 0.28 ### 0.27 ### 27,877 ### ### ### 0.0
2022-May-16 Mon 0.28 0.29 0.28 0.29 90.2 90.2 ###
2022-May-13 Fri 0.27 0.275 0.27 0.27 69,283 18,879 52.6 52.6 ###
2022-May-12 Thu 0.29 0.29 ### ### 5,946 ### 7.3 7.3 0.0
2022-May-11 Wed ### ### 0.29 0.29 29,252 4,241 12.9 12.9 ###
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 20,629 0 1.9 1.9 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue 0.3425 0.3425 0.3425 0.3425 74.5 74.5 0.0
2022-May-02 Mon 0.3075 ### 0.3075 ### 27,050 4,158 97.9 97.9 0.0
2022-Apr-29 Fri ### ### ### ### 32,579 0 ### ### 0.0
2022-Apr-28 Thu ### 0.325 ### 0.325 79.8 79.8 ###
2022-Apr-27 Wed ### ### ### ### 3,221 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.355 ### ### ### ### 0.0
2022-Apr-20 Wed 0.355 0.355 0.345 ### 20,382 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 6.9 6.9 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 6,684 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.375 0.375 0.375 0.375 ### ### ###
2022-Apr-05 Tue 0.375 0.385 ### ### ### ### 0.0
2022-Apr-04 Mon 0.375 0.375 0.375 0.375 4,150 1,556 62.2 62.2 ###
2022-Apr-01 Fri ### ### 0.375 0.375 23.7 23.7 ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.375 0.375 23,084 4,328 ### ### ###
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.375 0.375 0.375 0.375 2,786 1,044 77.1 77.1 ###
2022-Mar-25 Fri 0.375 0.375 0.375 0.375 ### ### ###
2022-Mar-24 Thu 0.4 0.4 0.3725 0.375 ### ### ###
2022-Mar-23 Wed 0.4 0.4 ### ### 14,789 2,957 14.1 14.1 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Mar-16 Wed ### ### 0.385 0.385 6,686 1,287 ### ### 0.0
2022-Mar-15 Tue ### 0.4 0.385 0.385 13,787 ### 26.2 26.2 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.41 0.41 ### ### 4,529 928 6.9 6.9 0.0
2022-Mar-09 Wed 0.4 0.4 ### 0.4 7,882 1,576 54.1 54.1 0.0
2022-Mar-08 Tue 0.4 0.4 ### ### 5,953 ### 28.3 28.3 0.0
2022-Mar-07 Mon 0.4 0.4 0.4 0.4 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.385 0.4 49,959 ### 5.3 5.3 0.0
2022-Mar-03 Thu 0.44 0.44 0.43 0.43 9,480 4,123 22.1 22.1 ###
2022-Mar-02 Wed 0.41 0.41 ### 0.385 38,780 7,949 ### ### 0.0
2022-Mar-01 Tue 0.42 0.42 ### ### 23.7 23.7 0.0
2022-Feb-28 Mon 0.425 0.425 0.42 0.42 15,420 ### ### ### ###
2022-Feb-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2022-Feb-24 Thu ### ### ### 0.425 ### ### ###
2022-Feb-23 Wed ### ### 0.445 0.445 63,626 14,156 ### ### ###
2022-Feb-22 Tue 0.48 0.48 0.47 0.47 26,950 ### 44.1 44.1 ###
2022-Feb-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Feb-18 Fri 0.48 0.48 0.48 0.48 2,124 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2022-Feb-16 Wed 0.47 0.475 ### 0.475 74.0 74.0 ###
2022-Feb-15 Tue 0.47 0.48 0.47 0.47 20,785 9,872 75.3 75.3 ###
2022-Feb-14 Mon 0.46 0.48 0.455 0.47 88.2 88.2 ###
2022-Feb-11 Fri 0.5 0.5 0.49 0.49 ### ### ###
2022-Feb-10 Thu 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.5 0.5 15,629 ### ### ### 0.0
2022-Feb-08 Tue 0.51 0.51 ### ### ### ### 0.0
2022-Feb-07 Mon 0.51 0.51 0.51 0.51 3,770 1,922 ### ### ###
2022-Feb-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2022-Feb-03 Thu 0.51 0.51 0.51 0.51 4,685 2,389 ### ### ###
2022-Feb-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2022-Feb-01 Tue 0.545 0.55 0.5 0.51 36,341 19,079 ### ### ###
2022-Jan-31 Mon 0.525 0.55 0.52 0.55 89.9 89.9 ###
2022-Jan-28 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jan-27 Thu 0.54 0.55 0.54 0.55 88.9 88.9 ###
2022-Jan-25 Tue 0.54 0.545 0.54 0.545 6,586 3,572 ### ### 0.0
2022-Jan-24 Mon 0.54 0.55 0.54 0.54 75.7 75.7 0.0
2022-Jan-21 Fri 0.545 0.545 0.54 0.54 59.0 59.0 0.0
2022-Jan-20 Thu 0.545 0.545 ### ### 2,140 583 18.8 18.8 0.0
2022-Jan-19 Wed 0.54 0.54 0.54 0.54 3,150 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Jan-17 Mon 0.53 0.53 0.53 0.53 489 259 67.1 67.1 0.0
2022-Jan-14 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2022-Jan-13 Thu 0.52 0.52 0.52 0.52 180 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.54 0.54 0.51 0.51 ### ### ###
2022-Jan-11 Tue 0.54 0.54 0.54 0.54 16,459 8,887 68.8 68.8 0.0
2022-Jan-10 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Jan-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2022-Jan-06 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Jan-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Jan-04 Tue 0.55 0.55 0.525 0.525 7.2 7.2 0.0
2021-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Dec-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Dec-29 Wed 0.585 0.585 0.58 0.58 5,880 3,425 20.8 20.8 ###
2021-Dec-24 Fri 0.585 0.585 0.585 0.585 1,045 ### 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### 0.56 ### ### ### 0.0
2021-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Dec-20 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Dec-17 Fri 0.56 ### 0.55 0.55 26.3 26.3 ###
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-14 Tue 0.545 0.545 0.54 0.54 12,857 6,974 34.3 34.3 0.0
2021-Dec-13 Mon 0.545 0.545 0.545 0.545 4,123 2,247 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 0.54 0.55 ### ### ###
2021-Dec-09 Thu ### ### ### ### 48,821 0 3.0 3.0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 99.5 99.5 0.0
2021-Dec-01 Wed ### ### ### ### 25,473 0 ### ### 0.0
2021-Nov-30 Tue 0.585 0.585 0.51 0.55 62,077 33,987 ### ### ###
2021-Nov-29 Mon ### ### 0.58 ### 112,225 32,545 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 24,626 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 37.1 37.1 0.0
2021-Nov-22 Mon ### ### ### ### 5,179 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 21.2 21.2 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 4 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.58 ### 0.58 ### 14,243 ### ### ### 0.0
2021-Nov-09 Tue 0.645 0.645 0.575 ### 58,428 35,641 ### ### 0.0
2021-Nov-08 Mon ### 0.685 0.645 0.645 38,644 ### 15.6 15.6 ###
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.6875 0.6875 42.0 42.0 ###
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.7 0.7 ### ### 16,022 ### 20.5 20.5 0.0
2021-Oct-29 Fri 0.72 0.75 ### ### ### ### 0.0
2021-Oct-28 Thu 0.745 0.76 0.74 0.75 44,822 ### ### ### ###
2021-Oct-27 Wed 0.755 0.775 0.74 0.74 64,985 49,226 ### ### 0.1
2021-Oct-26 Tue 0.775 0.775 0.74 0.74 26,756 ### ### ### 0.1
2021-Oct-25 Mon 0.77 0.84 0.76 0.83 ### ### ###
2021-Oct-22 Fri 0.755 0.76 0.755 0.76 9,157 ### ### ### 0.1
2021-Oct-21 Thu 0.75 0.76 0.72 0.72 ### ### ###
2021-Oct-20 Wed 0.72 0.76 0.72 0.745 90.4 90.4 ###
2021-Oct-19 Tue 0.71 0.71 0.71 0.71 2,754 1,955 64.5 64.5 ###
2021-Oct-18 Mon 0.745 0.745 0.7 0.7 ### ### ###
2021-Oct-15 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Oct-14 Thu 0.76 ### 0.7 0.7 8,180 ### ### ### ###
2021-Oct-13 Wed ### 0.78 ### 0.7575 21,123 ### 95.0 95.0 0.1
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 2,621 0 66.3 66.3 0.0
2021-Oct-08 Fri 0.71 0.71 ### ### 2.2 2.2 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.675 0.71 0.675 0.71 ### ### ###
2021-Oct-05 Tue ### 0.645 ### 0.645 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 9,470 0 ### ### 0.0
2021-Sep-30 Thu ### 0.655 ### ### 6,850 2,243 27.1 27.1 0.0
2021-Sep-29 Wed ### ### ### 0.675 29,341 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### 0.71 ### ### 20,376 ### 2.7 2.7 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.625 ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 14.6 14.6 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.59 ### 69.5 69.5 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 0.58 ### 7,222 ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 5,040 0 82.3 82.3 0.0
2021-Sep-07 Tue 0.57 0.59 0.57 0.59 89.3 89.3 0.0
2021-Sep-06 Mon 0.57 0.575 0.57 0.575 71.0 71.0 ###
2021-Sep-03 Fri 0.56 0.575 0.555 0.575 81.0 81.0 ###
2021-Sep-02 Thu 0.56 0.56 0.555 0.56 65.9 65.9 ###
2021-Sep-01 Wed 0.57 0.575 0.56 0.56 42,185 ### 22.8 22.8 ###
2021-Aug-31 Tue 0.58 ### 0.555 ### 108,577 ### ### ### 0.0
2021-Aug-30 Mon 0.56 0.56 0.56 0.56 ### ### ###
2021-Aug-27 Fri 0.53 0.57 0.53 0.55 90.6 90.6 ###
2021-Aug-26 Thu ### 0.625 ### ### 21.8 21.8 0.0
2021-Aug-25 Wed 0.57 ### 0.57 ### ### ### 0.0
2021-Aug-24 Tue 0.57 0.57 0.56 0.56 22.1 22.1 ###
2021-Aug-23 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Aug-20 Fri 0.55 0.55 0.55 0.55 77.8 77.8 ###
2021-Aug-19 Thu 0.555 0.555 0.55 0.55 32.9 32.9 ###
2021-Aug-18 Wed 0.57 0.575 0.57 0.575 74.2 74.2 ###
2021-Aug-17 Tue ### ### 0.55 0.555 136,651 37,579 6.2 6.2 ###
2021-Aug-16 Mon ### ### 0.59 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.58 ### 25.0 25.0 0.0
2021-Aug-10 Tue ### ### ### ### 93,888 0 86.3 86.3 0.0
2021-Aug-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
2021-Aug-06 Fri 0.57 0.57 0.55 0.57 63.1 63.1 ###
2021-Aug-05 Thu 0.58 0.58 0.575 0.58 ### ### ###
2021-Aug-04 Wed 0.58 0.58 0.57 0.57 16,280 ### 22.5 22.5 ###
2021-Aug-03 Tue 0.575 0.58 0.575 0.58 ### ### ###
2021-Aug-02 Mon 0.545 0.585 0.545 0.585 10,083 ### ### ### ###
2021-Jul-30 Fri 0.55 0.55 ### 0.545 104,126 ### 35.1 35.1 0.0
2021-Jul-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-28 Wed 0.59 0.59 0.55 0.56 ### ### ###
2021-Jul-27 Tue ### ### 0.58 ### ### ### 0.0
2021-Jul-26 Mon 0.58 0.59 ### 0.585 ### ### ###
2021-Jul-23 Fri 0.55 0.55 0.53 0.55 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.55 0.55 ### ### ###
2021-Jul-21 Wed 0.55 0.55 ### 0.55 15,585 4,285 ### ### ###
2021-Jul-20 Tue 0.545 0.545 0.53 ### 28,174 15,143 24.1 24.1 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.555 0.555 0.525 0.525 4.5 4.5 0.0
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.56 ### 0.56 ### 75.6 75.6 0.0
2021-Jul-13 Tue ### ### 0.56 0.56 42,527 ### 3.2 3.2 ###
2021-Jul-12 Mon 0.59 0.59 0.59 0.59 19,829 ### ### ### 0.0
2021-Jul-09 Fri 0.59 ### 0.59 0.59 72.6 72.6 0.0
2021-Jul-08 Thu 0.56 0.58 0.56 0.58 ### ### ###
2021-Jul-07 Wed 0.525 0.55 0.525 0.55 21,320 11,459 93.1 93.1 ###
2021-Jul-06 Tue 0.51 0.51 0.51 0.51 ### ### ###
2021-Jul-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Jul-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-01 Thu 0.5 0.5 0.5 0.5 59.2 59.2 0.0
2021-Jun-30 Wed 0.475 0.51 0.46 0.51 ### ### ###
2021-Jun-29 Tue 0.49 0.5 0.475 0.48 43,072 ### ### ### 0.0
2021-Jun-28 Mon 0.49 0.5 0.46 0.475 200,284 ### ### ### ###
2021-Jun-25 Fri 0.49 0.49 0.485 0.49 ### ### ###
2021-Jun-24 Thu ### 0.51 0.49 0.49 29.2 29.2 ###
2021-Jun-23 Wed 0.5 0.5 0.49 0.49 26.0 26.0 ###
2021-Jun-22 Tue ### 0.5 ### 0.5 75.1 75.1 0.0
2021-Jun-21 Mon 0.51 0.51 0.49 0.49 17.6 17.6 ###
2021-Jun-18 Fri 0.51 0.56 0.51 0.52 77.3 77.3 0.0
2021-Jun-17 Thu 0.5 0.55 0.485 0.49 ### ### ###
2021-Jun-16 Wed 0.55 0.55 0.485 0.485 36,842 ### 1.4 1.4 0.0
2021-Jun-15 Tue 0.56 0.57 0.55 0.55 ### ### ###
2021-Jun-11 Fri 0.585 0.59 0.57 0.57 ### ### ###
2021-Jun-10 Thu 0.59 ### 0.585 0.585 3,286 ### 30.7 30.7 ###
2021-Jun-09 Wed ### ### ### 0.57 72,382 0 0.8 0.8 ###
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 0.625 ### ### ### 79.1 79.1 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.575 ### 0.56 0.56 ### ### ###
2021-Jun-02 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2021-Jun-01 Tue 0.5 0.525 0.47 0.525 95.2 95.2 0.0
2021-May-31 Mon 0.49 0.51 0.49 ### ### ### 0.0
2021-May-28 Fri 0.48 0.51 0.47 0.51 ### ### ###
2021-May-27 Thu 0.46 0.46 0.445 0.445 22,780 ### 13.9 13.9 ###
2021-May-26 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2021-May-25 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2021-May-24 Mon 0.46 0.46 0.46 0.46 7,929 3,647 69.2 69.2 0.0
2021-May-21 Fri 0.46 0.46 ### 0.46 48,986 ### ### ### 0.0
2021-May-20 Thu 0.46 0.46 0.45 0.455 27.0 27.0 0.0
2021-May-19 Wed ### ### 0.46 0.46 38.4 38.4 0.0
2021-May-18 Tue 0.48 0.49 0.45 0.45 4.0 4.0 0.0
2021-May-17 Mon ### ### 0.45 0.45 52,640 11,844 ### ### 0.0
2021-May-14 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2021-May-13 Thu ### 0.51 0.5 0.51 ### ### ###
2021-May-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2021-May-11 Tue 0.56 0.56 0.5 0.5 3.2 3.2 0.0
2021-May-10 Mon 0.59 ### 0.55 0.555 77,572 ### ### ### ###
2021-May-07 Fri ### ### 0.59 0.59 52,455 15,474 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 0.625 ### ### 45,772 ### 84.1 84.1 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.58 ### 45,455 13,181 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### 0.645 ### 0.645 15,547 ### 95.0 95.0 ###
2021-Apr-28 Wed 0.625 ### 0.625 0.645 32,550 10,171 89.8 89.8 ###
2021-Apr-27 Tue ### ### ### ### 37,420 0 77.1 77.1 0.0
2021-Apr-26 Mon ### ### ### ### 42,126 0 11.7 11.7 0.0
2021-Apr-23 Fri ### ### ### ### 3.7 3.7 0.0
2021-Apr-22 Thu ### ### 0.645 0.645 33,873 10,924 19.4 19.4 ###
2021-Apr-21 Wed ### 0.685 ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.74 0.74 ### ### 117,585 ### 5.0 5.0 0.0
2021-Apr-19 Mon 0.75 0.75 0.74 0.74 15,349 ### 34.0 34.0 0.1
2021-Apr-16 Fri ### 0.75 0.72 0.72 19.2 19.2 ###
2021-Apr-15 Thu 0.74 0.74 0.73 0.74 63.7 63.7 0.1
2021-Apr-14 Wed 0.75 0.75 ### ### 21.0 21.0 0.0
2021-Apr-13 Tue 0.745 0.745 0.745 0.745 10,329 ### ### ### ###
2021-Apr-12 Mon 0.745 0.745 0.74 0.745 ### ### ###
2021-Apr-09 Fri 0.75 0.75 0.74 0.74 50,577 37,679 ### ### 0.1
2021-Apr-08 Thu 0.79 0.8 0.745 0.745 103,989 ### ### ### ###
2021-Apr-07 Wed 0.81 0.81 0.79 0.79 54,022 ### 18.9 18.9 ###
2021-Apr-06 Tue 0.85 0.85 ### ### 122,046 ### ### ### 0.0
2021-Apr-01 Thu 0.855 0.855 0.82 0.82 8.0 8.0 0.1
2021-Mar-31 Wed 0.87 0.87 0.87 0.87 0 0.1
2021-Mar-30 Tue ### 0.87 0.82 0.87 25,284 ### ### ### 0.1
2021-Mar-29 Mon 0.845 0.87 0.83 0.83 24,176 20,549 ### ### ###
2021-Mar-26 Fri 0.88 ### 0.86 0.86 15.8 15.8 ###
2021-Mar-25 Thu 0.875 0.88 0.85 0.875 ### ### 0.1
2021-Mar-24 Wed 0.85 ### 0.825 0.88 ### ### 0.1
2021-Mar-23 Tue ### 0.855 0.825 0.85 94,751 ### ### ### ###
2021-Mar-22 Mon ### 0.87 ### ### 63,050 27,426 67.5 67.5 0.0
2021-Mar-19 Fri ### 0.9375 0.83 0.83 53,020 46,856 ### ### ###
2021-Mar-18 Thu ### ### ### ### 6,624 0 21.4 21.4 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.945 ### 14.5 14.5 0.0
2021-Mar-15 Mon ### ### ### ### 46,350 0 65.8 65.8 0.0
2021-Mar-12 Fri 0.87 ### 0.87 ### 47,745 ### 96.0 96.0 0.0
2021-Mar-11 Thu 0.87 0.87 0.825 0.87 43,578 ### 68.8 68.8 0.1
2021-Mar-10 Wed ### ### 0.88 0.89 6.7 6.7 ###
2021-Mar-09 Tue 0.925 ### ### ### 79,384 0 42.3 42.3 0.0
2021-Mar-08 Mon ### ### ### ### 15,523 0 6.6 6.6 0.0
2021-Mar-05 Fri ### ### ### ### 25,127 0 41.7 41.7 0.0
2021-Mar-04 Thu ### ### 1 1.045 ### ### 0.1
2021-Mar-03 Wed 1.075 1.125 1.055 1.055 ### ### 0.1
2021-Mar-02 Tue ### ### ### ### 65,847 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri 1.185 1.225 ### ### ### ### 0.0
2021-Feb-25 Thu 1.23 1.23 ### 1.185 37,344 ### 16.3 16.3 0.1
2021-Feb-24 Wed 1.25 1.27 1.23 1.24 390,827 ### 44.4 44.4 0.1
2021-Feb-23 Tue ### ### ### 1.25 ### ### ###
2021-Feb-22 Mon 1.27 1.275 1.26 1.275 65.8 65.8 ###
2021-Feb-19 Fri 1.23 1.275 1.22 1.275 ### ### ###
2021-Feb-18 Thu 1.24 1.24 1.22 1.22 31,288 38,484 ### ### 0.1
2021-Feb-17 Wed 1.225 1.27 1.22 1.225 66,052 ### 72.7 72.7 0.1
2021-Feb-16 Tue 1.22 ### 1.22 1.28 37,659 22,971 ### ### ###
2021-Feb-15 Mon 1.25 1.275 1.2 1.27 ### ### ###
2021-Feb-12 Fri 1.25 1.25 1.25 1.25 14,882 ### 73.5 73.5 ###
2021-Feb-11 Thu 1.25 1.285 1.23 1.25 73.4 73.4 ###
2021-Feb-10 Wed ### ### ### 1.25 16.0 16.0 ###
2021-Feb-09 Tue ### ### 1.25 ### 292,922 183,076 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 1.225 ### ### ### 0.0
2021-Feb-05 Fri 1.25 ### 1.225 1.255 85,684 52,481 ### ### ###
2021-Feb-04 Thu 1.26 1.28 1.2 1.2 10.3 10.3 0.1
2021-Feb-03 Wed 1.24 1.29 1.24 1.26 76.9 76.9 ###
2021-Feb-02 Tue ### ### 1.225 1.225 7.9 7.9 0.1
2021-Feb-01 Mon 1.2 ### 1.2 1.28 38,023 ### ### ### ###
2021-Jan-29 Fri 1.355 ### 1.2 1.2 6.8 6.8 0.1
2021-Jan-28 Thu 1.24 ### 1.21 ### 39,275 ### ### ### 0.0
2021-Jan-27 Wed ### ### 1.2 1.25 13.9 13.9 ###
2021-Jan-25 Mon ### ### ### ### 37.9 37.9 0.0
2021-Jan-22 Fri 1.25 ### 1.25 ### 193,724 121,077 ### ### 0.0
2021-Jan-21 Thu 1.23 1.25 1.23 1.23 34,372 42,621 65.0 65.0 0.1
2021-Jan-20 Wed 1.25 ### 1.225 ### 47,981 29,388 ### ### 0.0
2021-Jan-19 Tue 1.245 1.245 1.175 ### 28.0 28.0 0.0
2021-Jan-18 Mon 1.29 1.29 ### ### 176,351 113,746 ### ### 0.0
2021-Jan-15 Fri 1.275 1.29 1.25 1.285 68.1 68.1 ###
2021-Jan-14 Thu ### ### ### 1.25 93.5 93.5 ###
2021-Jan-13 Wed ### ### ### ### 141,250 0 95.5 95.5 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 43,447 0 20.2 20.2 0.0
2021-Jan-08 Fri ### ### ### ### 2,050 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 17,773 0 ### ### 0.0
2021-Jan-06 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2021-Jan-05 Tue ### 0.945 ### 0.925 5,489 ### ### ### ###
2021-Jan-04 Mon ### ### ### ### 34,573 0 56.0 56.0 0.0
2020-Dec-31 Thu 0.925 ### 0.925 0.925 2,946 ### 73.6 73.6 ###
2020-Dec-30 Wed ### 0.975 ### ### 9,447 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 88.5 88.5 0.0
2020-Dec-24 Thu ### ### 0.925 0.925 10,881 ### 26.9 26.9 ###
2020-Dec-23 Wed ### ### ### ### 40,075 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 84,876 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### 0.925 125,676 0 15.6 15.6 ###
2020-Dec-18 Fri 1 1 ### 0.985 31.1 31.1 ###
2020-Dec-17 Thu ### ### 1 ### ### ### 0.0
2020-Dec-16 Wed ### ### 1.085 1.085 5,346 ### ### ### 0.1
2020-Dec-15 Tue ### 1.125 ### ### 35.9 35.9 0.0
2020-Dec-14 Mon ### ### ### ### 28,886 0 ### ### 0.0
2020-Dec-11 Fri 1.145 1.145 ### ### 46,057 ### 10.6 10.6 0.0
2020-Dec-10 Thu ### ### 1.125 1.145 16,078 9,043 ### ### ###
2020-Dec-09 Wed ### ### ### ### 105,426 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 83,440 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 179,987 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 8.5 8.5 0.0
2020-Dec-01 Tue ### ### ### ### 28,649 0 ### ### 0.0
2020-Nov-30 Mon 1.2 ### ### 1.185 129,957 0 40.4 40.4 0.1
2020-Nov-27 Fri 1.23 1.23 1.2 1.2 97,842 118,878 17.8 17.8 0.1
2020-Nov-26 Thu 1.24 1.24 ### ### 188,121 ### 37.9 37.9 0.0
2020-Nov-25 Wed 1.25 1.28 1.24 1.24 40,181 50,628 39.0 39.0 0.1
2020-Nov-24 Tue ### 1.27 1.245 1.25 34.9 34.9 ###
2020-Nov-23 Mon ### 1.28 ### 1.27 70.5 70.5 ###
2020-Nov-20 Fri ### ### 1.245 ### 13.2 13.2 0.0
2020-Nov-19 Thu 1.275 ### 1.275 1.28 13,922 8,875 70.6 70.6 ###
2020-Nov-18 Wed 1.275 ### 1.275 1.275 ### ### ###
2020-Nov-17 Tue 1.25 ### 1.2 ### 92,348 ### 73.2 73.2 0.0
2020-Nov-16 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Nov-13 Fri 1.345 1.345 1.25 1.25 99,749 129,424 3.2 3.2 ###
2020-Nov-12 Thu ### ### ### ### 76.6 76.6 0.0
2020-Nov-11 Wed ### ### ### ### 68.4 68.4 0.0
2020-Nov-10 Tue ### 1.4 ### ### 45,084 31,558 77.0 77.0 0.0
2020-Nov-09 Mon ### 1.41 ### ### ### ### 0.0
2020-Nov-06 Fri 1.25 ### 1.25 ### 48,627 ### 92.4 92.4 0.0
2020-Nov-05 Thu 1.24 1.24 ### ### 89,170 55,285 14.4 14.4 0.0
2020-Nov-04 Wed 1.275 1.275 ### 1.21 ### ### ###
2020-Nov-03 Tue ### ### 1.27 1.27 42,445 26,952 ### ### ###
2020-Nov-02 Mon 1.4 1.4 ### ### ### ### 0.0
2020-Oct-30 Fri 1.5 1.5 1.42 1.42 ### ### ###
2020-Oct-29 Thu ### ### ### 1.485 1.4 1.4 ###
2020-Oct-28 Wed ### ### ### ### 2,574 0 ### ### 0.0
2020-Oct-27 Tue ### 1.645 ### 1.645 91.8 91.8 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 1.7 1.7 ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 70.8 70.8 0.0
2020-Oct-21 Wed 1.74 1.74 ### 1.675 ### ### ###
2020-Oct-20 Tue 1.73 1.73 1.73 1.73 68.5 68.5 ###
2020-Oct-19 Mon 1.85 1.85 1.72 1.73 27,220 48,587 ### ### ###
2020-Oct-16 Fri 1.78 1.78 1.75 1.75 39,249 69,274 ### ### 0.1
2020-Oct-15 Thu 1.745 1.85 1.745 1.8 14,851 ### 87.7 87.7 0.1
2020-Oct-14 Wed ### ### 1.745 1.745 3,176 2,771 13.3 13.3 0.1
2020-Oct-13 Tue ### ### ### 1.78 7,373 0 91.3 91.3 0.1
2020-Oct-12 Mon 1.8 1.8 1.7 1.7 6.1 6.1 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 11:32:32 thru 2025-07-14 11:32:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000