Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-04 04:58:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUC) NUCHEV LIMITED Daily Prices...

     Prev Section TOC    Company Info for NUC    Limits Next Section


Company Details for (NUC) NUCHEV LIMITED

Listing Code NUC
Listing Name NUCHEV LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for NUC .. Tuesday 29th July 2025

NUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (NUC) NUCHEV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-01 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 17,554 0 2.3 2.3 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 140,154 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jul-15 Tue 0.155 0.155 0.155 0.155 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.155 0.155 19,729 1,528 ### ### ###
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 126,545 0 9.0 9.0 0.0
2025-Jun-27 Fri ### ### ### ### 35,784 0 12.6 12.6 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
2025-Jun-23 Mon 0.175 0.175 0.175 0.175 78.4 78.4 0.0
2025-Jun-20 Fri 0.185 0.185 ### ### 24,175 ### 17.8 17.8 0.0
2025-Jun-19 Thu 0.22 0.22 0.185 0.185 1.2 1.2 ###
2025-Jun-18 Wed 0.21 0.225 0.21 0.225 94.5 94.5 ###
2025-Jun-17 Tue ### ### ### ### 179,159 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 12,543 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.175 0.175 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 13.6 13.6 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 546 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-May-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2025-May-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-May-14 Wed 0.2 0.2 ### 0.2 856 85 68.4 68.4 0.0
2025-May-13 Tue 0.225 0.225 0.225 0.225 0 ###
2025-May-12 Mon 0.225 0.225 0.225 0.225 88 ### 70.3 70.3 ###
2025-May-09 Fri 0.225 0.225 0.225 0.225 0 ###
2025-May-08 Thu 0.225 0.225 0.225 0.225 0 ###
2025-May-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2025-May-06 Tue 0.23 0.23 0.225 0.225 41,929 ### 17.2 17.2 ###
2025-May-05 Mon 0.23 0.23 0.23 0.23 0 ###
2025-May-02 Fri ### 0.23 ### 0.23 94.1 94.1 ###
2025-May-01 Thu ### 0.22 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 7,784 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.175 0.185 ### ### 35,848 ### ### ### 0.0
2025-Apr-28 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 27,849 0 99.3 99.3 0.0
2025-Mar-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-19 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2025-Mar-18 Tue 0.2 0.2 0.2 0.2 4,970 ### ### ### 0.0
2025-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2025-Mar-12 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2025-Mar-11 Tue 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2025-Mar-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Mar-07 Fri ### 0.2 ### 0.2 99.6 99.6 0.0
2025-Mar-06 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Mar-05 Wed 0.145 0.145 0.145 0.145 2,083 ### 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-19 Wed 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 44,476 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### 0.125 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 36,285 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 2,048 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 11,151 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 16:58:53 thru 2025-08-04 16:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000