(OBL) OMNI BRIDGEWAY LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for OBL    Limits Next Section


Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Listing Code OBL
Listing Name OMNI BRIDGEWAY LIMITED
GICS Sector Financial Services
ISIN Name OIL BASINS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBL9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for OBL .. Friday 10th November 2023

OBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>


End of day Prices (full format),

38 Days for (OBL) OMNI BRIDGEWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2023-Dec-14 Thu 1.325 1.4 1.325 ### 320,544 436,741 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 430,479 0 69.0 69.0 0.0
2023-Dec-12 Tue 1.41 1.425 1.325 1.355 ### ### ###
2023-Dec-11 Mon 1.45 1.51 ### 1.44 493,324 372,459 33.7 33.7 0.1
2023-Dec-08 Fri 1.4 1.455 1.385 1.45 2,198,142 ### ### ### ###
2023-Dec-07 Thu ### 1.43 1.4 1.41 504,775 714,256 71.2 71.2 ###
2023-Dec-06 Wed 1.475 1.475 1.375 ### 1,402,853 ### 8.3 8.3 0.0
2023-Dec-05 Tue 1.42 1.44 ### 1.4 ### ### ###
2023-Dec-04 Mon 1.47 1.48 1.43 1.44 ### ### 0.1
2023-Dec-01 Fri 1.555 1.555 ### 1.47 8.1 8.1 ###
2023-Nov-30 Thu 1.57 ### 1.525 1.55 9,821,843 7,489,155 22.2 22.2 ###
2023-Nov-29 Wed 1.58 ### 1.555 ### ### ### 0.0
2023-Nov-28 Tue 1.54 1.6425 1.525 1.58 646,253 ### 84.6 84.6 0.1
2023-Nov-27 Mon 1.49 ### 1.45 ### ### ### 0.0
2023-Nov-24 Fri 1.51 1.525 1.48 ### 1,023,826 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 670,120 0 6.3 6.3 0.0
2023-Nov-22 Wed 1.58 ### 1.47 1.55 1,493,721 1,097,884 26.2 26.2 ###
2023-Nov-21 Tue 1.58 ### 1.575 ### 81.5 81.5 0.0
2023-Nov-20 Mon ### ### ### 1.57 975,777 0 ### ### 0.1
2023-Nov-17 Fri 1.685 1.685 1.575 ### ### ### 0.0
2023-Nov-16 Thu 1.725 1.78 1.6725 ### ### ### 0.0
2023-Nov-15 Wed 1.77 ### 1.645 1.71 ### ### 0.1
2023-Nov-14 Tue ### 1.74 1.6525 1.74 90.9 90.9 0.1
2023-Nov-13 Mon 1.7 ### 1.675 ### ### ### 0.0
2023-Nov-10 Fri 1.71 1.71 ### 1.685 24.3 24.3 ###
2023-Nov-09 Thu 1.78 1.83 ### ### ### ### 0.0
2023-Nov-08 Wed ### 1.79 ### 1.78 660,449 ### ### ### 0.1
2023-Nov-07 Tue ### 1.7 ### ### 242,125 ### ### ### 0.0
2023-Nov-06 Mon ### 1.7075 ### ### 24.6 24.6 0.0
2023-Nov-03 Fri 1.51 ### 1.51 ### 500,846 ### ### ### 0.0
2023-Nov-02 Thu 1.445 ### 1.445 ### 778,542 ### ### ### 0.0
2023-Nov-01 Wed 1.51 1.54 1.44 1.48 ### ### 0.1
2023-Oct-31 Tue ### 1.57 1.4825 1.52 ### ### 0.1
2023-Oct-30 Mon 1.48 1.5625 ### 1.53 715,421 558,922 87.8 87.8 ###
2023-Oct-27 Fri 1.52 1.525 1.48 ### ### ### 0.0
2023-Oct-26 Thu 1.545 1.545 1.4475 1.5 ### ### 0.1
2023-Oct-25 Wed ### 1.545 1.51 1.53 503,688 769,383 ### ### ###
2023-Oct-24 Tue 1.575 1.575 1.525 1.54 519,342 804,980 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

Server processing from 2024-06-03 23:23:05 thru 2024-06-03 23:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000