Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 12:04:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBL) OMNI BRIDGEWAY LIMITED home page...

     Prev Section TOC    Company Info for OBL    Fundamental Next Section
Listing Code OBL
Listing Name OMNI BRIDGEWAY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OIL BASINS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBL9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OBL .. Friday 11th April 2025

OBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OBL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.975 1.055 0.89 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.28 2.8 ### ### ###
Year Low ### ### ### ### 1.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.28 2.8 ### ### ###
52Week Low ### ### ### ### 1.045

     Prev Section Fundamental    News for OBL    Options Next Section

Score Company OBL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-24 18:11 GMT, Price
Closed at $1.42 		2
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2025-Apr-24 Thu
 
2< an >2020-04-03  2020-04-04 15:15 GMT, Name change
Change of Company Code (IMF) > (OBL) 		0
Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited
 
3< an 2017-11-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (OBL ) > (EMP ) 		0
Oil Basins Limited... New Code (EMP) Emperor Energy Limited
 

     Prev Section News    Options owned by OBL    Warrants Next Section
No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.
     Prev Section Options    Warrants owned by OBL    Charting Next Section
No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OBL

     Prev Section Weekly    Format Enhanced Daily Prices for OBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OBL) OMNI BRIDGEWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2025-May-29 Thu 1.55 ### 1.52 1.53 231,724 ### ### ### ###
2025-May-28 Wed 1.49 1.58 1.46 ### 437,583 665,126 ### 91.3 -12.0
2025-May-27 Tue 1.49 1.49 1.45 1.48 ### ### -0.7 31.3 -11.4
2025-May-26 Mon 1.48 ### 1.48 1.49 1,110,346 1,673,846 0.7 ### ###
2025-May-23 Fri 1.55 1.585 1.51 1.525 ### 574,582 ### 18.8 ###
2025-May-22 Thu ### ### 1.52 1.56 283,028 ### -4.9 8.2 ###
2025-May-21 Wed 1.745 1.745 ### ### ### 384,920 ### 6.0 -12.5
2025-May-20 Tue ### 1.76 1.6925 1.74 94,787 163,626 0.3 ### -13.4
2025-May-19 Mon 1.82 1.82 1.71 ### ### 230,171 -4.7 13.9 ###
2025-May-16 Fri ### 1.84 1.755 1.785 305,143 ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 318,385 -0.6 ### -13.9
2025-May-14 Wed 1.88 1.88 1.745 ### 480,384 ### -3.5 ### ###
2025-May-13 Tue 1.84 1.945 ### 1.89 566,920 1,062,975 ### 86.2 -14.5
2025-May-12 Mon 1.8 1.83 ### 1.81 596,925 ### 0.6 ### ###
2025-May-09 Fri 1.77 1.775 1.685 1.7 397,277 687,289 -4.0 ### ###
2025-May-08 Thu ### 1.745 ### 1.73 2,266,428 ### ### ### -13.3
2025-May-07 Wed 1.59 ### 1.5825 ### 442,120 714,576 3.1 84.1 -12.6
2025-May-06 Tue 1.55 ### ### ### ### ### ### 88.3 ###
2025-May-05 Mon ### ### 1.5 1.525 382,749 602,829 -4.7 ### ###
2025-May-02 Fri 1.48 1.55 1.455 1.55 544,374 817,921 ### 89.8 ###
2025-May-01 Thu 1.53 1.53 ### 1.5 ### ### ### 22.3 -11.5
2025-Apr-30 Wed 1.425 1.475 ### 1.46 ### ### 2.5 ### ###
2025-Apr-29 Tue 1.42 1.545 1.42 1.51 ### 569,859 ### ### -11.6
2025-Apr-28 Mon 1.45 ### 1.425 1.445 ### 149,855 -0.3 ### -11.1
2025-Apr-24 Thu ### 1.49 ### 1.42 ### ### 3.7 84.0 ###
2025-Apr-23 Wed ### ### 1.355 ### ### ### ### 71.4 -10.5
2025-Apr-22 Tue ### ### ### 1.355 ### 79,071 1.9 ### ###
2025-Apr-17 Thu ### ### ### ### 100,377 135,258 ### 80.0 ###
2025-Apr-16 Wed 1.345 1.42 ### ### ### 130,970 0.4 ### -10.4
2025-Apr-15 Tue 1.26 ### 1.255 ### ### ### 6.0 ### ###
2025-Apr-14 Mon 1.285 1.29 1.25 ### 322,420 409,473 -1.6 ### ###
2025-Apr-11 Fri ### 1.3275 1.29 ### ### 211,227 -1.1 ### ###
2025-Apr-10 Thu ### 1.385 ### ### 595,841 ### ### ### -10.1
2025-Apr-09 Wed ### 1.325 1.27 ### 369,825 479,847 ### 37.7 ###
2025-Apr-08 Tue 1.325 ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### 1.355 1.29 1.325 394,671 521,952 ### 42.7 -10.2
2025-Apr-04 Fri ### 1.49 ### ### 667,445 947,771 -4.8 16.8 ###
2025-Apr-03 Thu 1.455 1.53 1.45 1.485 ### 285,486 ### 85.9 ###
2025-Apr-02 Wed 1.4375 ### 1.4375 ### 439,324 648,552 ### 94.8 ###
2025-Apr-01 Tue 1.42 1.54 1.41 1.48 ### ### 4.2 92.2 -11.4
2025-Mar-31 Mon ### 1.43 ### 1.42 284,376 398,126 3.7 ### ###
2025-Mar-28 Fri 1.375 ### 1.325 1.375 583,475 793,525 ### ### ###
2025-Mar-27 Thu 1.345 ### 1.345 ### 142,484 ### ### ### -10.6
2025-Mar-26 Wed ### 1.3975 1.345 ### ### 375,324 ### 27.8 -10.6
2025-Mar-25 Tue ### ### ### ### 104,374 143,775 ### 84.5 -10.7
2025-Mar-24 Mon 1.325 1.4 1.325 1.4 ### ### ### 93.5 ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### 1.325 ### ### 1.1 70.6 -10.2
2025-Mar-19 Wed 1.29 1.345 1.29 ### ### ### 2.3 ### ###
2025-Mar-18 Tue 1.28 ### 1.275 ### ### 233,021 1.2 76.4 ###
2025-Mar-17 Mon ### ### ### ### 351,122 455,580 ### ### ###
2025-Mar-14 Fri ### ### ### ### 127,771 170,574 1.9 ### ###
2025-Mar-13 Thu ### ### ### ### 146,573 ### 0.4 72.5 ###
2025-Mar-12 Wed ### ### ### 1.325 ### 270,584 1.1 ### -10.2
2025-Mar-11 Tue ### ### 1.28 ### ### ### -0.8 ### ###
2025-Mar-10 Mon ### 1.385 1.3325 1.345 129,250 ### ### 16.8 ###
2025-Mar-07 Fri 1.43 ### ### ### 177,486 247,149 ### 10.2 -10.5
2025-Mar-06 Thu 1.42 ### 1.4 1.425 343,542 497,277 0.4 ### ###
2025-Mar-05 Wed ### 1.4475 ### 1.41 ### ### 5.2 92.1 ###
2025-Mar-04 Tue ### 1.43 1.325 ### ### 344,942 -2.9 21.4 -10.4
2025-Mar-03 Mon ### 1.4 1.2775 ### 380,042 508,781 5.7 ### ###
2025-Feb-28 Fri ### ### 1.285 ### ### ### 1.5 ### ###
2025-Feb-27 Thu ### ### 1.24 ### ### ### ### 63.2 ###
2025-Feb-26 Wed 1.25 1.275 1.24 1.24 134,372 168,972 ### ### -9.5
2025-Feb-25 Tue ### ### ### 1.285 ### 204,084 ### ### -9.9
2025-Feb-24 Mon ### ### ### ### ### ### 1.1 ### ###
2025-Feb-21 Fri ### ### ### ### 70,356 94,452 1.5 80.9 ###
2025-Feb-20 Thu ### ### 1.29 ### 151,641 ### 0.8 ### -10.0
2025-Feb-19 Wed ### ### 1.255 1.27 ### ### -3.4 14.6 ###
2025-Feb-18 Tue ### 1.345 ### ### 144,959 ### ### 72.5 -10.1
2025-Feb-17 Mon 1.345 ### ### ### 174,529 ### -1.9 ### ###
2025-Feb-14 Fri ### ### ### ### ### 206,648 ### 13.9 -10.3
2025-Feb-13 Thu 1.345 1.3925 ### ### 689,454 940,242 0.4 ### -10.4
2025-Feb-12 Wed 1.385 1.385 ### 1.375 ### 147,421 -0.7 31.9 ###
2025-Feb-11 Tue ### 1.425 ### ### 60,521 ### ### 33.8 -10.5
2025-Feb-10 Mon 1.385 1.42 ### ### 105,781 ### -1.1 ### -10.5
2025-Feb-07 Fri 1.4 1.43 1.375 1.43 ### 136,756 2.1 81.8 ###
2025-Feb-06 Thu ### 1.45 1.345 ### 418,958 ### ### 81.6 -10.8
2025-Feb-05 Wed 1.375 1.4 ### 1.375 28,389 ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### 194,771 3.0 87.3 -10.6
2025-Feb-03 Mon ### ### ### ### 248,771 331,487 -2.9 22.6 ###
2025-Jan-31 Fri 1.355 1.375 ### ### ### 546,327 ### ### -10.4
2025-Jan-30 Thu ### 1.375 1.28 ### 177,850 ### -2.3 ### ###
2025-Jan-29 Wed ### ### 1.275 1.275 122,522 ### ### ### -9.8
2025-Jan-28 Tue ### 1.42 1.355 1.385 ### 116,987 ### ### ###
2025-Jan-24 Fri 1.44 1.44 ### ### 380,658 532,921 ### ### -10.6
2025-Jan-23 Thu 1.4 ### ### ### ### 345,822 -1.4 ### -10.6
2025-Jan-22 Wed ### ### ### ### ### 576,726 -1.1 ### -10.6
2025-Jan-21 Tue 1.4 1.4325 1.28 ### 551,348 ### -4.3 ### -10.3
2025-Jan-20 Mon 1.355 1.485 1.355 1.43 135,526 192,446 ### 94.4 ###
2025-Jan-17 Fri ### 1.41 ### ### 228,426 316,370 ### ### -10.5
2025-Jan-16 Thu 1.385 1.4 ### ### ### ### ### 7.5 ###
2025-Jan-15 Wed ### 1.46 ### ### ### 218,422 -1.5 22.3 -10.3
2025-Jan-14 Tue ### ### 1.4 ### ### ### ### 2.6 -10.8
2025-Jan-13 Mon 1.55 1.55 1.475 1.54 17,040 25,773 -0.6 ### ###
2025-Jan-10 Fri 1.48 1.56 1.48 1.55 ### ### ### 92.7 ###
2025-Jan-09 Thu 1.56 1.56 ### 1.525 ### ### -2.2 ### ###
2025-Jan-08 Wed ### 1.58 1.4825 1.56 ### 111,346 3.7 90.1 ###
2025-Jan-07 Tue ### 1.585 ### ### 145,081 224,150 ### 33.7 ###
2025-Jan-06 Mon ### 1.57 ### ### ### ### ### ### ###
2025-Jan-03 Fri 1.45 ### 1.43 1.475 ### 225,548 1.7 79.0 ###
2025-Jan-02 Thu 1.45 1.5 ### 1.445 112,120 ### -0.3 28.5 -11.1
2024-Dec-31 Tue 1.45 1.45 1.45 1.45 51 73 ### ### ###
2024-Dec-30 Mon 1.47 1.475 1.42 1.43 ### ### -2.7 12.5 ###
2024-Dec-27 Fri ### 1.5 ### 1.42 ### 280,673 ### 84.2 ###
2024-Dec-24 Tue ### 1.44 ### ### 61,940 86,870 ### 85.6 ###
2024-Dec-23 Mon 1.4 1.4 1.3325 ### ### 372,040 -3.6 ### -10.4
2024-Dec-20 Fri ### 1.41 ### ### 254,454 ### -0.7 ### -10.5
2024-Dec-19 Thu 1.43 1.445 ### 1.385 ### ### -3.1 15.7 ###
2024-Dec-18 Wed 0.975 1.51 0.975 1.45 ### ### ### 99.9 ###
2024-Dec-17 Tue 1 ### ### ### ### ### ### ### ###
2024-Dec-16 Mon 1.045 ### ### ### 141,553 145,445 -4.8 ### ###
2024-Dec-13 Fri ### ### ### ### ### 99,029 ### ### ###
2024-Dec-12 Thu 1 ### 1 ### 64,452 ### ### ### ###
2024-Dec-11 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-10 Tue ### ### 0.985 ### ### 100,455 ### 27.7 -7.6
2024-Dec-09 Mon ### ### 0.985 ### 274,571 279,375 -4.3 ### ###
2024-Dec-06 Fri 1.085 1.085 ### ### 44,125 ### ### 7.4 ###
2024-Dec-05 Thu 1.025 ### 1.025 ### 137,644 144,870 ### 90.4 ###
2024-Dec-04 Wed ### ### ### ### ### 188,076 -6.4 4.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for OBL    Bottom Next Section
Basic Prices for OBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 00:04:49 thru 2025-05-31 00:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000