eg: Prices for BHP
Currently Sun 26-Feb-22 06:09:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OBL) OMNI BRIDGEWAY LIMITED home page...
TOC Company Info for OBL Fundamental 
| Listing Code | OBL |
| Listing Name | OMNI BRIDGEWAY LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | OIL BASINS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OBL9 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for OBL .. Wednesday 24th December 2025
OBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company OBL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.975 | 1.055 | 0.89 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.28 | 2.8 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 1.045 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.28 | 2.8 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | 1.045 |
Fundamental News for OBL Options Score Company OBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-29 | 2026-01-31 01:39 GMT, Price Closed at $1.5 | 2 |
| Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2026-Jan-29 Thu |
||||
| 2 | < an > | 2020-04-03 | 2020-04-04 15:15 GMT, Name change Change of Company Code (IMF) > (OBL) | 0 |
| Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited |
||||
| 3 | < an | 2017-11-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (OBL ) > (EMP ) | 0 |
| Oil Basins Limited... New Code (EMP) Emperor Energy Limited |
||||
News Options owned by OBL Warrants No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.
Options Warrants owned by OBL Charting No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OBL, compared with All Ords (ASX)
- Max chart for OBL (float)
- BigCharts for OBL (BigCharts)
- Google stats for OBL (Google)
- Max chart for OBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OBL (Yahoo)
- Financial Highlights for OBL (Reuters)
- Company Announcements, Last 6 months for OBL (ASX)
- Upcoming Company Events for OBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OBL
Weekly Format Enhanced Daily Prices for OBL Basic
last 120 Days for (OBL) OMNI BRIDGEWAY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.132026-Feb-18 Wed 1.545 1.585 1.525 1.56 ### 63,129 1.0 ### ### 2026-Feb-17 Tue ### 1.53 1.5 1.51 ### ### ### ### -11.6 2026-Feb-16 Mon 1.47 ### 1.47 ### 32,027 ### ### 78.7 -11.5 2026-Feb-13 Fri 1.58 ### ### ### ### ### -5.4 11.0 -11.5 2026-Feb-12 Thu 1.555 ### 1.52 1.52 ### 733,228 -2.3 ### -11.7 2026-Feb-11 Wed ### 1.575 1.475 1.575 ### 361,728 5.4 ### -12.1 2026-Feb-10 Tue ### 1.51 1.47 ### 128,327 ### ### ### -11.5 2026-Feb-09 Mon 1.47 1.475 1.445 ### ### 675,451 -0.3 26.7 ### 2026-Feb-06 Fri 1.48 1.49 1.445 1.475 79,442 116,581 ### 59.7 ### 2026-Feb-05 Thu ### ### ### 1.48 ### 136,643 1.0 ### -11.4 2026-Feb-04 Wed 1.5 1.5 1.44 1.48 ### ### ### 32.2 -11.4 2026-Feb-03 Tue ### 1.545 ### 1.525 41,987 63,820 ### ### ### 2026-Feb-02 Mon 1.53 1.55 1.525 1.55 60,171 ### ### ### ### 2026-Jan-30 Fri 1.55 1.55 1.52 1.54 ### ### -0.6 ### ### 2026-Jan-29 Thu 1.54 1.55 1.48 1.5 ### ### ### 30.7 -11.5 2026-Jan-28 Wed 1.555 ### 1.54 1.55 23,821 36,982 -0.3 44.4 ### 2026-Jan-27 Tue 1.575 1.58 1.5375 1.55 92,352 143,953 -1.6 ### ### 2026-Jan-23 Fri 1.56 ### 1.56 ### ### ### ### ### -12.3 2026-Jan-22 Thu 1.53 1.59 1.48 1.54 ### ### 0.7 70.6 ### 2026-Jan-21 Wed 1.44 1.585 1.43 1.58 206,124 ### 9.7 96.0 ### 2026-Jan-20 Tue 1.45 1.55 ### 1.55 ### ### ### ### ### 2026-Jan-19 Mon 1.41 1.45 ### 1.45 35,020 ### ### ### ### 2026-Jan-16 Fri ### 1.445 1.385 ### 93,578 ### ### ### -11.0 2026-Jan-15 Thu 1.43 1.455 1.43 1.445 ### ### 1.0 ### -11.1 2026-Jan-14 Wed 1.43 1.445 1.43 1.43 ### ### ### 63.0 ### 2026-Jan-13 Tue 1.44 1.46 ### ### ### 50,242 -0.3 ### -11.0 2026-Jan-12 Mon 1.44 1.46 1.4325 1.44 ### ### ### ### ### 2026-Jan-09 Fri 1.45 1.45 1.44 1.445 ### 26,573 -0.3 ### -11.1 2026-Jan-08 Thu 1.44 ### 1.44 1.45 61,684 ### ### ### ### 2026-Jan-07 Wed 1.42 1.4425 1.42 1.44 ### ### ### ### ### 2026-Jan-06 Tue ### 1.45 ### ### 123,750 ### ### ### -10.9 2026-Jan-05 Mon 1.43 1.43 ### ### 108,329 150,577 ### 14.1 -10.6 2026-Jan-02 Fri 1.47 1.47 1.43 1.43 38,123 55,278 -2.7 11.6 ### 2025-Dec-31 Wed ### ### 1.4375 1.46 75,228 ### -2.3 ### ### 2025-Dec-30 Tue 1.445 ### 1.43 ### ### ### ### 87.3 -11.5 2025-Dec-29 Mon 1.45 1.46 ### 1.45 ### 71,073 ### ### ### 2025-Dec-24 Wed 1.48 ### 1.45 1.45 ### ### -2.0 14.2 ### 2025-Dec-23 Tue 1.5 1.5 1.475 1.48 40,441 60,155 ### ### -11.4 2025-Dec-22 Mon 1.49 1.54 1.49 1.525 ### ### 2.3 76.4 ### 2025-Dec-19 Fri 1.53 1.585 1.525 1.53 458,523 ### ### 60.3 ### 2025-Dec-18 Thu 1.51 1.54 1.5 1.54 119,274 ### 2.0 ### ### 2025-Dec-17 Wed 1.52 1.525 1.48 1.51 84,678 127,228 -0.7 ### -11.6 2025-Dec-16 Tue 1.51 1.525 1.46 1.49 ### 84,182 -1.3 32.0 ### 2025-Dec-15 Mon 1.54 1.54 1.49 1.53 ### ### -0.6 ### ### 2025-Dec-12 Fri 1.55 1.55 1.485 1.51 ### ### -2.6 15.9 -11.6 2025-Dec-11 Thu 1.525 1.55 1.525 ### 113,682 174,786 0.7 ### -11.8 2025-Dec-10 Wed ### 1.54 1.5 1.525 ### 228,851 1.3 ### ### 2025-Dec-09 Tue 1.52 1.53 1.485 1.485 19,553 29,476 ### ### ### 2025-Dec-08 Mon ### 1.545 1.51 1.545 ### 90,942 0.7 ### -11.9 2025-Dec-05 Fri 1.53 1.555 1.53 1.555 65,122 100,450 ### 82.2 ### 2025-Dec-04 Thu 1.54 ### ### ### 76,952 119,275 -0.3 ### -11.8 2025-Dec-03 Wed 1.54 1.555 ### 1.54 68,076 105,177 ### 65.8 ### 2025-Dec-02 Tue 1.57 1.57 1.55 ### 517,359 807,080 ### 37.9 -12.0 2025-Dec-01 Mon ### 1.575 1.55 1.56 ### 180,178 ### 47.1 ### 2025-Nov-28 Fri ### ### 1.56 1.575 51,575 81,488 ### ### -12.1 2025-Nov-27 Thu ### 1.585 1.555 1.575 ### 121,048 ### 72.8 -12.1 2025-Nov-26 Wed 1.5 1.57 1.49 1.555 175,486 ### ### 87.8 ### 2025-Nov-25 Tue 1.51 ### ### 1.51 60,152 ### ### ### -11.6 2025-Nov-24 Mon 1.5 ### 1.5 1.52 48,341 73,357 ### 76.1 -11.7 2025-Nov-21 Fri 1.49 1.545 ### 1.5 132,772 199,821 0.7 82.7 -11.5 2025-Nov-20 Thu 1.48 ### 1.48 1.51 120,084 181,026 2.0 76.4 -11.6 2025-Nov-19 Wed 1.46 1.52 1.46 ### 559,823 ### 3.1 86.8 ### 2025-Nov-18 Tue 1.51 1.54 1.455 1.5 1,043,858 1,563,177 ### 57.2 -11.5 2025-Nov-17 Mon 1.555 1.57 1.54 1.56 99,923 155,380 0.3 ### ### 2025-Nov-14 Fri 1.555 1.58 1.54 1.56 ### ### 0.3 70.7 ### 2025-Nov-13 Thu 1.54 1.58 ### 1.56 ### ### ### 79.8 ### 2025-Nov-12 Wed 1.54 1.56 1.5375 1.54 809,625 ### ### 69.8 ### 2025-Nov-11 Tue 1.53 1.555 1.51 1.55 ### ### ### 79.5 ### 2025-Nov-10 Mon 1.47 1.575 1.46 1.56 475,949 722,252 6.1 ### ### 2025-Nov-07 Fri ### ### 1.47 1.47 ### ### -6.1 8.7 -11.3 2025-Nov-06 Thu 1.57 ### ### 1.56 293,150 458,046 ### ### ### 2025-Nov-05 Wed 1.58 ### 1.56 ### 544,379 868,284 0.9 ### ### 2025-Nov-04 Tue ### 1.73 ### ### 420,187 ### ### 41.7 -12.7 2025-Nov-03 Mon ### ### ### ### ### 265,921 ### ### ### 2025-Oct-31 Fri 1.58 1.625 1.555 ### 6,157,521 9,790,458 0.9 ### ### 2025-Oct-30 Thu ### ### 1.575 1.59 ### ### -0.6 ### ### 2025-Oct-29 Wed ### ### 1.58 ### 253,928 405,649 -0.6 ### -12.3 2025-Oct-28 Tue ### 1.625 1.57 ### ### ### 0.6 84.5 -12.4 2025-Oct-27 Mon 1.59 1.625 1.59 ### 180,942 ### 0.6 ### -12.3 2025-Oct-24 Fri 1.59 ### 1.56 1.59 ### 653,627 ### 69.3 ### 2025-Oct-23 Thu 1.585 ### 1.5775 1.59 65,745 104,781 ### 61.9 ### 2025-Oct-22 Wed ### ### 1.58 ### 217,650 ### ### ### -12.3 2025-Oct-21 Tue ### ### ### ### 267,520 ### ### 66.9 -12.3 2025-Oct-20 Mon ### 1.6125 1.585 ### 114,671 ### ### 43.5 ### 2025-Oct-17 Fri ### ### ### 1.59 ### ### -0.6 ### ### 2025-Oct-16 Thu ### 1.655 1.585 ### 207,975 ### -0.9 30.3 ### 2025-Oct-15 Wed 1.57 ### 1.57 1.655 ### 437,987 ### ### ### 2025-Oct-14 Tue ### ### ### ### 137,873 ### ### 88.7 -12.3 2025-Oct-13 Mon 1.585 ### 1.54 1.58 ### ### ### 41.0 ### 2025-Oct-10 Fri ### ### 1.585 ### 214,051 342,481 ### 66.3 ### 2025-Oct-09 Thu 1.555 ### 1.555 ### ### 254,744 ### 83.9 -12.3 2025-Oct-08 Wed ### ### 1.56 1.585 153,245 ### ### ### -12.2 2025-Oct-07 Tue ### ### 1.585 ### 249,674 406,344 ### ### ### 2025-Oct-06 Mon 1.625 ### 1.625 ### 46,958 ### 3.4 ### ### 2025-Oct-03 Fri ### ### ### ### 39,857 ### ### ### -12.7 2025-Oct-02 Thu 1.6975 1.71 1.645 ### ### 180,889 -1.6 ### ### 2025-Oct-01 Wed ### 1.73 1.625 1.625 ### 365,921 -3.8 ### -12.5 2025-Sep-30 Tue 1.74 1.76 ### 1.7 331,374 566,649 ### 20.0 ### 2025-Sep-29 Mon 1.755 ### 1.74 1.74 ### ### -0.9 ### -13.4 2025-Sep-26 Fri 1.73 1.8 1.725 1.755 ### ### 1.4 ### -13.5 2025-Sep-25 Thu 1.755 1.78 1.745 1.745 ### ### -0.6 ### ### 2025-Sep-24 Wed 1.755 1.8 1.745 1.79 65,425 ### ### 81.4 ### 2025-Sep-23 Tue 1.755 1.855 1.75 1.77 ### 169,186 0.9 ### -13.6 2025-Sep-22 Mon 1.79 1.825 1.78 1.78 ### 156,080 -0.6 ### -13.7 2025-Sep-19 Fri 1.75 1.8 1.745 1.79 302,243 535,725 2.3 78.8 ### 2025-Sep-18 Thu 1.83 1.83 1.75 1.75 80,522 ### -4.4 8.6 ### 2025-Sep-17 Wed 1.76 1.8475 1.745 1.825 ### ### ### 87.8 -14.0 2025-Sep-16 Tue ### ### ### 1.75 ### 322,049 -7.7 4.9 ### 2025-Sep-15 Mon 1.76 1.885 1.745 ### ### 1,035,479 ### ### ### 2025-Sep-12 Fri 1.785 1.79 1.75 ### 373,147 660,470 -1.1 ### ### 2025-Sep-11 Thu 1.7 ### 1.6575 1.77 ### 1,512,459 ### 90.5 -13.6 2025-Sep-10 Wed 1.7 1.71 1.685 1.7 ### ### ### 68.9 ### 2025-Sep-09 Tue 1.725 1.75 1.655 ### ### ### -1.2 ### -13.1 2025-Sep-08 Mon 1.74 1.745 1.72 1.74 ### 82,122 ### 66.2 -13.4 2025-Sep-05 Fri 1.7 1.75 1.7 1.745 84,871 ### 2.6 ### ### 2025-Sep-04 Thu 1.75 ### 1.725 1.745 ### ### -0.3 33.8 ### 2025-Sep-03 Wed 1.74 1.77 ### 1.75 230,041 400,846 0.6 80.8 ### 2025-Sep-02 Tue ### 1.755 ### 1.74 ### 818,773 2.7 84.3 -13.4 2025-Sep-01 Mon ### 1.7 1.645 1.685 ### ### ### ### ### 2025-Aug-29 Fri ### 1.685 ### ### 253,724 416,741 ### 70.5 ### Enhanced Basic Format Daily Prices for OBL Bottom Basic Prices for OBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 06:09:43 thru 2026-02-22 06:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000