Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Tue 20-Oct-20 05:47:35 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBL) OMNI BRIDGEWAY LIMITED home page...

     Prev Section TOC    Company Info for OBL    Fundamental Next Section


Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Listing CodeOBL
Listing NameOMNI BRIDGEWAY LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameOIL BASINS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OBL9


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for OBL .. Friday 16th October 2020

OBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OBL


Fundamental Data for (OBL) OMNI BRIDGEWAY LIMITED

DATE2020-09-29###2017-10-29###2017-03-28
SHARE PRICE###############
MARKET CAP#########833,420###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.049-0.049#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High00
Year Low000
Net Profit Margin%-524.53######
Operating Margin%-1824.76###-7436.85
Return on Avg Assets%-11.42-55.55###
Return on Avg Equity%###-73.79-89.29
No. Employees159159#########
52Week High######
52Week Low######

     Prev Section Fundamental    News for OBL    Options Next Section

Score Company OBL for Ownership


News Details for (OBL) OMNI BRIDGEWAY LIMITED

CtrLinksDateNewsScore
1 an >2020-10-02  2020-10-03 19:12 GMT, Price
Closed at $3.68
-2
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2020-Oct-02 Fri
 
2< an >2020-04-03  2020-04-04 15:15 GMT, Name change
Change of Company Code (IMF) > (OBL)
0
Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited
 
3< an 2017-11-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (OBL ) > (EMP )
0
Oil Basins Limited... New Code (EMP) Emperor Energy Limited
 

     Prev Section News    Options owned by OBL    Warrants Next Section
No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.
     Prev Section Options    Warrants owned by OBL    Charting Next Section
No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OBL

     Prev Section Weekly    Format Enhanced Daily Prices for OBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OBL) OMNI BRIDGEWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.049
2020-Oct-16 Fri3.89###3.723.72474,9811,819,177-4.4###-75.9
2020-Oct-15 Thu######3.873.88397,549###-1.527.6###
2020-Oct-14 Wed##################1.378.2-80.6
2020-Oct-13 Tue44######497,6741,974,521#########
2020-Oct-12 Mon3.84###3.84#########3.687.0-81.2
2020-Oct-09 Fri3.86###3.86######2,743,643######-79.8
2020-Oct-08 Thu######3.83##################
2020-Oct-07 Wed######3.823.89######-0.3###-79.4
2020-Oct-06 Tue3.743.893.743.85###2,133,4812.9######
2020-Oct-05 Mon###3.79###3.79######3.0######
2020-Oct-02 Fri3.773.84######1,024,2733,830,781-2.4######
2020-Oct-01 Thu3.85###3.813.81###2,586,388######-77.8
2020-Sep-30 Wed3.83###3.83############92.0-80.2
2020-Sep-29 Tue######3.89###669,7262,635,371-0.339.7-80.2
2020-Sep-28 Mon3.8843.85#########2.383.8###
2020-Sep-25 Fri3.77###3.753.89###1,588,5793.285.2-79.4
2020-Sep-24 Thu3.783.853.723.84399,9881,513,9541.6###-78.4
2020-Sep-23 Wed######3.823.86###2,441,172######-78.8
2020-Sep-22 Tue3.79###3.753.81###3,018,3800.577.1-77.8
2020-Sep-21 Mon3.83###3.83.83501,7841,936,886###74.0###
2020-Sep-18 Fri443.87###1,044,143######14.7###
2020-Sep-17 Thu###43.89######2,590,026#########
2020-Sep-16 Wed######3.8841,189,573#########-81.6
2020-Sep-15 Tue3.88###3.83#########0.870.7-79.8
2020-Sep-14 Mon######3.853.86500,1491,953,081-2.519.1-78.8
2020-Sep-11 Fri######3.8553.89440,387###-0.3###-79.4
2020-Sep-10 Thu###3.9753.82######2,806,445###80.0###
2020-Sep-09 Wed######3.87#########-3.0###-80.0
2020-Sep-08 Tue###4.274###721,957###-1.0###-82.4
2020-Sep-07 Mon########################-82.2
2020-Sep-04 Fri###4.214.075######3,870,383###65.8###
2020-Sep-03 Thu4.29#########1,485,6406,239,687###20.7###
2020-Sep-02 Wed4.48###4.27###4,902,753#########-87.8
2020-Sep-01 Tue4.44.44.214.27951,6724,096,947-3.0###-87.1
2020-Aug-31 Mon4.414.564.414.46#########73.7###
2020-Aug-28 Fri###4.49###4.49965,3874,242,875###89.7-91.6
2020-Aug-27 Thu4.564.564.564.560###
2020-Aug-26 Wed######4.484.56######-0.9######
2020-Aug-25 Tue4.724.774.58###894,7534,182,970-1.533.4###
2020-Aug-24 Mon4.24.534.2###568,187###4.389.1-89.4
2020-Aug-21 Fri###4.424.2###718,2883,095,821-2.1###-87.8
2020-Aug-20 Thu######4.29###853,379###1.4######
2020-Aug-19 Wed4.254.454.24######3,930,0562.686.3###
2020-Aug-18 Tue4.254.444.244.28###############
2020-Aug-17 Mon#########4.26###4,017,027######-86.9
2020-Aug-14 Fri#########4.24872,8213,678,940-1.9######
2020-Aug-13 Thu###4.26###4.211,558,6876,445,1703.486.9-85.9
2020-Aug-12 Wed###4.51###4.2######-3.717.4-85.7
2020-Aug-11 Tue4.234.26###4.231,046,745############
2020-Aug-10 Mon4.454.48#########4,411,058-2.2###-88.8
2020-Aug-07 Fri4.434.454.274.41######-0.5######
2020-Aug-06 Thu4.444.524.424.5765,928###1.475.4###
2020-Aug-05 Wed######4.414.47821,120###-2.813.8-91.2
2020-Aug-04 Tue4.834.87###4.7855,086#########-95.9
2020-Aug-03 Mon4.564.774.56###822,1743,835,441#########
2020-Jul-31 Fri###4.714.5454.58534,2752,472,357#########
2020-Jul-30 Thu4.784.78###4.7###2,562,945-1.7###-95.9
2020-Jul-29 Wed4.754.8###4.74406,2731,921,671######-96.7
2020-Jul-28 Tue######4.774.8487,485###-2.2######
2020-Jul-27 Mon######4.774.82990,9474,890,323-4.010.4-98.4
2020-Jul-24 Fri######4.85######1,536,172######-101.2
2020-Jul-23 Thu4.884.9554.86############65.4###
2020-Jul-22 Wed######4.85###390,0891,934,841-3.0###-100.4
2020-Jul-21 Tue######4.78######3,356,0472.070.9###
2020-Jul-20 Mon######4.824.84#########20.1-98.8
2020-Jul-17 Fri######4.86###347,023#########-100.2
2020-Jul-16 Thu############599,842############
2020-Jul-15 Wed###############2,574,457#########
2020-Jul-14 Tue######4.85############46.2###
2020-Jul-13 Mon5###4.87###############-100.4
2020-Jul-10 Fri#########5612,271###-1.631.5###
2020-Jul-09 Thu############625,8743,173,181###74.2###
2020-Jul-08 Wed######4.89###############-101.2
2020-Jul-07 Tue######4.87############81.0###
2020-Jul-06 Mon4.85###4.774.89942,623###0.8###-99.8
2020-Jul-03 Fri######4.794.85###3,041,144-1.0######
2020-Jul-02 Thu######4.78###1,126,084############
2020-Jul-01 Wed4.88############4,663,643#########
2020-Jun-30 Tue4.744.85###4.77###6,185,850###67.6###
2020-Jun-29 Mon4.74.784.58###501,3832,346,472-2.132.1-93.9
2020-Jun-26 Fri4.764.864.744.8######0.871.8###
2020-Jun-25 Thu4.83###4.7854.83###############
2020-Jun-24 Wed######4.84###1,169,9865,750,481######-100.4
2020-Jun-23 Tue######4.83###1,378,944###-2.2###-100.4
2020-Jun-22 Mon######4.86######8,018,454###32.9-101.2
2020-Jun-19 Fri5.21#########10,111,583############
2020-Jun-18 Thu#########5.27###6,693,927######-107.6
2020-Jun-17 Wed5.21#########2,012,05110,472,725######-108.4
2020-Jun-16 Tue###############8,970,6271.4######
2020-Jun-15 Mon#########51,414,227############
2020-Jun-12 Fri4.88###4.78###############-100.2
2020-Jun-11 Thu######4.76##################
2020-Jun-10 Wed4.8###4.79######4,412,320###82.4-100.4
2020-Jun-09 Tue4.83###4.774.83913,0214,428,151#########
2020-Jun-05 Fri4.774.88###4.72573,341###-1.0######
2020-Jun-04 Thu4.74.88###4.77###5,790,3801.580.3###
2020-Jun-03 Wed4.714.73###4.72###4,079,048###63.2###
2020-Jun-02 Tue4.754.83##################-95.7
2020-Jun-01 Mon############943,089###-5.96.8###
2020-May-29 Fri4.57###4.56######6,952,3537.4###-100.2
2020-May-28 Thu###4.774.534.59702,7583,267,824-1.9######
2020-May-27 Wed4.494.744.49##################
2020-May-26 Tue###4.54###4.44###2,467,823######-90.6
2020-May-25 Mon############269,5581,176,620######-88.8
2020-May-22 Fri############551,3822,395,754######-88.8
2020-May-21 Thu4.414.44#########2,965,870#########
2020-May-20 Wed############510,120###-0.2###-89.4
2020-May-19 Tue###4.59###4.29#########84.7-87.6
2020-May-18 Mon############564,743#########-83.9
2020-May-15 Fri3.874.1453.87###############-82.9
2020-May-14 Thu######3.85######2,102,444######-79.8
2020-May-13 Wed4#########430,8551,729,882###22.3-80.4
2020-May-12 Tue###4.26######603,373######44.8###
2020-May-11 Mon###4.22#########1,563,5240.262.4###
2020-May-08 Fri44.22#########3,008,948###81.0###
2020-May-07 Thu######3.89###891,0713,564,2840.368.7-81.4
2020-May-06 Wed######3.77###704,827###-0.3###-80.6
2020-May-05 Tue#########3.76######-7.85.1-76.7
2020-May-04 Mon############217,620############
2020-May-01 Fri############1,046,146######51.3-82.4
     Prev Section Enhanced    Basic Format Daily Prices for OBL    Bottom Next Section
Basic Prices for OBL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 17:47:35 thru 2020-10-20 17:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000