eg: Prices for BHP
Currently Wed 22-Jul-06 06:04:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OBL) OMNI BRIDGEWAY LIMITED home page...
TOC Company Info for OBL Fundamental 
| Listing Code | OBL |
| Listing Name | OMNI BRIDGEWAY LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | OIL BASINS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OBL9 |
Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for OBL .. Tuesday 5th July 2022
OBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company OBL
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.55 | 3.4 | 3.4 | 3.8 | 3.2 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 47.84 | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 180 | 180 | 180 | 180 | 180 |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for OBL Options Score Company OBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-03-18 | 2022-03-21 18:46 GMT, Price Closed at $3.57 | -2 |
| Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2022-Mar-18 Fri |
||||
| 2 | < an > | 2020-04-03 | 2020-04-04 15:15 GMT, Name change Change of Company Code (IMF) > (OBL) | 0 |
| Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited |
||||
| 3 | < an | 2017-11-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (OBL ) > (EMP ) | 0 |
| Oil Basins Limited... New Code (EMP) Emperor Energy Limited |
||||
News Options owned by OBL Warrants No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.
Options Warrants owned by OBL Charting No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OBL, compared with All Ords (ASX)
- Max chart for OBL (float)
- BigCharts for OBL (BigCharts)
- Google stats for OBL (Google)
- Max chart for OBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OBL (Yahoo)
- Financial Highlights for OBL (Reuters)
- Company Announcements, Last 6 months for OBL (ASX)
- Upcoming Company Events for OBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OBL
Weekly Format Enhanced Daily Prices for OBL Basic
last 120 Days for (OBL) OMNI BRIDGEWAY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072022-Jul-05 Tue 3.53 3.59 ### ### 411,676 1,436,749 ### 8.2 48.4 2022-Jul-04 Mon 3.54 3.57 3.45 3.54 ### ### ### 66.3 ### 2022-Jul-01 Fri 3.55 3.56 3.45 3.45 ### 829,251 ### 13.3 49.3 2022-Jun-30 Thu 3.43 ### 3.42 3.55 643,553 2,271,742 ### ### 50.7 2022-Jun-29 Wed ### 3.46 ### 3.43 ### 973,878 3.6 ### 49.0 2022-Jun-28 Tue 3.27 3.41 ### ### 384,049 1,221,275 ### ### 48.3 2022-Jun-27 Mon 3.23 3.29 3.21 3.29 ### ### 1.9 75.3 47.0 2022-Jun-24 Fri 3.21 3.24 ### ### ### 776,940 ### 20.8 45.4 2022-Jun-23 Thu ### ### ### ### ### ### 4.0 ### 44.3 2022-Jun-22 Wed ### ### ### ### ### 741,724 ### ### ### 2022-Jun-21 Tue ### ### ### ### 243,053 ### ### ### 42.1 2022-Jun-20 Mon ### 3 ### ### ### ### ### 78.2 42.3 2022-Jun-17 Fri ### ### ### 3 477,882 ### -3.2 18.5 42.9 2022-Jun-16 Thu ### ### ### ### ### 702,548 ### 37.1 43.0 2022-Jun-15 Wed ### ### ### ### 342,420 1,035,820 -2.0 39.5 42.3 2022-Jun-14 Tue ### ### 2.86 ### ### 1,103,171 3.7 91.1 43.7 2022-Jun-10 Fri ### ### ### ### ### ### -0.6 47.7 45.3 2022-Jun-09 Thu ### ### ### 3.2 ### 790,774 ### 28.6 45.7 2022-Jun-08 Wed 3.25 ### 3.21 ### ### ### ### ### 47.1 2022-Jun-07 Tue 3.23 3.28 ### 3.25 167,675 542,428 ### 86.6 46.4 2022-Jun-06 Mon 3.24 ### 3.23 ### 218,284 714,880 1.9 ### 47.1 2022-Jun-03 Fri 3.28 ### 3.23 3.26 124,445 408,179 ### ### ### 2022-Jun-02 Thu 3.28 ### ### 3.26 558,350 1,831,388 ### ### ### 2022-Jun-01 Wed ### 3.45 ### 3.4 536,726 ### ### ### ### 2022-May-31 Tue ### 3.43 3.285 ### ### ### ### ### 48.1 2022-May-30 Mon ### 3.44 ### 3.4 329,427 ### ### ### ### 2022-May-27 Fri 3.4 3.41 ### ### ### ### -0.6 37.4 48.3 2022-May-26 Thu 3.44 3.46 ### 3.4 383,877 ### ### 33.4 ### 2022-May-25 Wed 3.28 3.47 3.28 3.46 ### ### 5.5 ### 49.4 2022-May-24 Tue 3.25 ### 3.225 ### 267,659 ### 2.2 88.8 47.4 2022-May-23 Mon ### ### ### 3.29 178,289 577,656 3.8 91.8 47.0 2022-May-20 Fri ### ### ### 3.22 ### 460,452 ### ### 46.0 2022-May-19 Thu 3.21 3.28 3.2 3.27 ### 666,574 ### ### 46.7 2022-May-18 Wed ### ### 3.29 ### 114,428 382,189 ### ### 47.3 2022-May-17 Tue 3.43 3.44 ### ### ### ### -2.0 20.2 48.0 2022-May-16 Mon 3.54 3.54 ### 3.43 ### 2,391,787 ### ### 49.0 2022-May-13 Fri 3.47 3.58 ### ### 245,725 ### ### ### 48.3 2022-May-12 Thu 3.52 ### ### 3.4 ### 2,778,170 ### ### ### 2022-May-11 Wed 3.45 3.57 3.44 3.53 ### 1,243,356 ### 79.6 50.4 2022-May-10 Tue 3.53 3.53 ### ### 696,686 ### -5.9 22.9 47.4 2022-May-09 Mon 3.53 3.53 ### ### 696,686 ### -5.9 22.9 47.4 2022-May-06 Fri 3.52 3.55 3.47 3.5 ### ### ### 43.3 50.0 2022-May-05 Thu 3.48 ### 3.4 3.55 ### ### ### ### 50.7 2022-May-04 Wed ### 3.4 ### 3.4 ### ### ### ### ### 2022-May-03 Tue ### 3.49 ### ### ### ### ### 30.0 47.4 2022-May-02 Mon 3.21 ### 3.21 ### ### 503,259 ### 95.4 47.9 2022-Apr-29 Fri ### 3.43 3.28 3.4 298,586 1,001,756 ### 80.8 ### 2022-Apr-28 Thu 3.25 ### 3.21 ### 300,875 980,852 1.8 ### 47.3 2022-Apr-27 Wed 3.25 3.28 3.23 3.26 261,828 852,250 ### 69.2 ### 2022-Apr-26 Tue 3.45 3.45 ### ### ### 936,057 ### 28.0 47.9 2022-Apr-22 Fri 3.47 3.52 ### 3.45 ### 522,620 -0.6 ### 49.3 2022-Apr-21 Thu 3.74 3.74 3.58 3.58 256,889 ### -4.3 11.2 51.1 2022-Apr-20 Wed ### ### ### 3.7 ### ### ### 86.5 52.9 2022-Apr-19 Tue 3.47 ### ### 3.57 ### 1,172,823 2.9 ### 51.0 2022-Apr-14 Thu 3.41 3.48 ### 3.43 291,374 ### 0.6 69.9 49.0 2022-Apr-13 Wed ### 3.49 ### 3.47 ### 382,027 3.6 ### ### 2022-Apr-12 Tue 3.46 3.46 ### 3.43 190,026 649,888 ### ### 49.0 2022-Apr-11 Mon 3.5 3.52 3.42 3.42 158,849 ### -2.3 28.9 48.9 2022-Apr-08 Fri 3.55 3.55 3.42 3.46 2,008,453 6,999,458 ### 17.7 49.4 2022-Apr-07 Thu 3.48 3.54 3.42 3.45 ### ### ### ### 49.3 2022-Apr-06 Wed 3.42 3.58 3.4 3.58 363,878 ### 4.7 93.4 51.1 2022-Apr-05 Tue 3.49 3.49 ### 3.4 ### 1,900,948 -2.6 ### ### 2022-Apr-04 Mon 3.55 ### 3.45 3.48 336,887 ### -2.0 ### 49.7 2022-Apr-01 Fri 3.72 3.72 3.54 3.57 232,227 842,984 ### 7.2 51.0 2022-Mar-31 Thu ### 3.8 3.58 3.8 ### ### ### ### 54.3 2022-Mar-30 Wed ### 3.7 3.57 ### 296,781 ### -0.5 36.7 51.9 2022-Mar-29 Tue ### ### 3.545 ### ### ### 0.3 ### ### 2022-Mar-28 Mon ### ### 3.55 ### 344,746 ### ### 77.1 51.4 2022-Mar-25 Fri ### ### 3.54 3.54 202,355 726,454 ### 22.2 ### 2022-Mar-24 Thu ### ### 3.55 ### 179,483 ### ### ### 51.7 2022-Mar-23 Wed ### 3.7 3.585 ### ### 1,011,584 -0.5 29.7 52.1 2022-Mar-22 Tue ### ### 3.59 ### 261,473 950,454 -0.3 ### 51.7 2022-Mar-21 Mon 3.58 ### 3.56 ### ### 1,114,442 ### 82.3 51.9 2022-Mar-18 Fri 3.57 3.57 3.51 3.57 361,155 1,278,488 ### 63.4 51.0 2022-Mar-17 Thu 3.49 3.54 3.42 3.54 978,950 3,406,746 ### 75.8 ### 2022-Mar-16 Wed ### 3.46 ### 3.46 628,127 ### ### 83.0 49.4 2022-Mar-15 Tue ### 3.41 3.25 ### ### 1,128,979 2.7 ### 48.4 2022-Mar-14 Mon 3.26 ### 3.22 3.26 158,242 517,451 ### 67.5 ### 2022-Mar-11 Fri ### ### 3.26 3.29 233,024 766,648 ### 41.5 47.0 2022-Mar-10 Thu ### ### ### ### ### ### ### ### 47.7 2022-Mar-09 Wed ### 3.29 ### 3.25 ### ### ### ### 46.4 2022-Mar-08 Tue 3.21 3.23 ### ### ### 936,580 ### ### 45.4 2022-Mar-07 Mon 3.23 3.24 ### 3.21 565,754 1,813,241 ### 52.4 45.9 2022-Mar-04 Fri 3.23 ### 3.22 3.23 305,226 998,089 ### ### 46.1 2022-Mar-03 Thu 3.28 ### ### 3.27 ### 1,285,553 ### ### 46.7 2022-Mar-02 Wed 3.28 ### 3.255 3.28 420,684 ### ### ### 46.9 2022-Mar-01 Tue ### 3.4 ### ### 659,781 ### ### ### 48.3 2022-Feb-28 Mon ### ### ### 3.25 619,982 2,011,841 ### 35.7 46.4 2022-Feb-25 Fri ### 3.22 ### 3.2 700,520 2,189,125 ### 87.3 45.7 2022-Feb-24 Thu ### ### 2.86 ### 1,808,640 5,326,444 ### ### 42.4 2022-Feb-23 Wed ### ### ### ### 1,155,980 3,444,820 -1.3 ### 42.7 2022-Feb-22 Tue 3 ### ### ### 3,298,985 9,913,449 ### 88.9 43.3 2022-Feb-21 Mon ### ### ### ### 1,051,274 3,138,052 -0.7 ### 43.3 2022-Feb-18 Fri 3.2 3.2 ### ### 490,375 1,544,681 ### ### 44.4 2022-Feb-17 Thu ### 3.25 ### 3.2 820,188 ### ### ### 45.7 2022-Feb-16 Wed ### ### ### ### ### ### ### ### 44.3 2022-Feb-15 Tue ### ### ### ### 578,053 ### -0.6 44.0 44.1 2022-Feb-14 Mon ### ### ### ### ### ### -5.6 ### ### 2022-Feb-11 Fri 3.45 3.45 ### ### ### ### ### 30.2 48.4 2022-Feb-10 Thu 3.45 ### 3.385 3.47 543,128 ### 0.6 72.4 ### 2022-Feb-09 Wed ### ### 3.29 ### 440,688 1,465,287 ### ### 47.9 2022-Feb-08 Tue ### ### ### ### ### ### ### ### 47.1 2022-Feb-07 Mon 3.26 ### 3.25 3.29 254,948 836,229 0.9 ### 47.0 2022-Feb-04 Fri 3.28 ### 3.27 3.29 ### 746,755 ### ### 47.0 2022-Feb-03 Thu ### ### 3.26 3.28 ### ### -3.0 27.1 46.9 2022-Feb-02 Wed ### ### 3.29 ### ### 1,840,559 ### ### 48.3 2022-Feb-01 Tue ### ### 3.26 ### ### ### -2.1 ### 47.1 2022-Jan-31 Mon 3.21 3.26 ### 3.24 459,456 1,474,853 ### ### 46.3 2022-Jan-28 Fri ### 3.22 ### 3.21 ### ### ### ### 45.9 2022-Jan-27 Thu ### 3.2 ### ### 1,140,429 ### ### 89.7 44.4 2022-Jan-25 Tue ### ### ### ### ### ### ### 66.2 44.1 2022-Jan-24 Mon ### 3.21 ### ### ### 2,249,659 1.3 84.3 45.0 2022-Jan-21 Fri ### 3.2 ### ### ### ### ### ### ### 2022-Jan-20 Thu 3.25 3.29 3.22 3.24 ### ### ### ### 46.3 2022-Jan-19 Wed ### ### 3.28 ### 507,286 1,686,725 ### ### 47.1 2022-Jan-18 Tue ### 3.42 ### ### ### ### ### ### 48.3 2022-Jan-17 Mon 3.49 3.49 ### ### 328,822 1,124,571 ### ### 47.9 2022-Jan-14 Fri ### 3.46 ### 3.42 370,856 1,259,056 1.8 ### 48.9 2022-Jan-13 Thu ### 3.4 ### ### ### ### ### 65.4 48.1 2022-Jan-12 Wed ### ### 3.29 ### ### ### 2.1 81.8 48.1 Enhanced Basic Format Daily Prices for OBL Bottom Basic Prices for OBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 06:04:13 thru 2022-07-06 06:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000