(OBL) OMNI BRIDGEWAY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 20-Oct-20 05:47:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OBL) OMNI BRIDGEWAY LIMITED home page...

TOC Company Info for OBL Fundamental

Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Listing Code	OBL
Listing Name	OMNI BRIDGEWAY LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	OIL BASINS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OBL9

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for OBL .. Friday 16th October 2020

OBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company OBL

Fundamental Data for (OBL) OMNI BRIDGEWAY LIMITED

DATE	2020-09-29	###	2017-10-29	###	2017-03-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	833,420	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.049	-0.049	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0	0
Year Low			0	0	0
Net Profit Margin%			-524.53	###	###
Operating Margin%			-1824.76	###	-7436.85
Return on Avg Assets%			-11.42	-55.55	###
Return on Avg Equity%			###	-73.79	-89.29
No. Employees	159	159	###	###	###
52Week High	###	###
52Week Low	###	###

Fundamental News for OBL Options

Score Company OBL for Ownership

News Details for (OBL) OMNI BRIDGEWAY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-02	^{2020-10-03 19:12 GMT,} Price Closed at $3.68	-2
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2020-Oct-02 Fri
2	< an >	2020-04-03	^{2020-04-04 15:15 GMT,} Name change Change of Company Code (IMF) > (OBL)	0
Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited
3	< an	2017-11-24	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (OBL ) > (EMP )	0
Oil Basins Limited... New Code (EMP) Emperor Energy Limited

News Options owned by OBL Warrants

No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.

Options Warrants owned by OBL Charting

No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OBL

Weekly Format Enhanced Daily Prices for OBL Basic

End of day Prices (Enhanced format),

last 120 Days for (OBL) OMNI BRIDGEWAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.049
2020-Oct-16 Fri	3.89	###	3.72	3.72	474,981	1,819,177	-4.4	###	-75.9
2020-Oct-15 Thu	###	###	3.87	3.88	397,549	###	-1.5	27.6	###
2020-Oct-14 Wed	###	###	###	###	###	###	1.3	78.2	-80.6
2020-Oct-13 Tue	4	4	###	###	497,674	1,974,521	###	###	###
2020-Oct-12 Mon	3.84	###	3.84	###	###	###	3.6	87.0	-81.2
2020-Oct-09 Fri	3.86	###	3.86	###	###	2,743,643	###	###	-79.8
2020-Oct-08 Thu	###	###	3.83	###	###	###	###	###	###
2020-Oct-07 Wed	###	###	3.82	3.89	###	###	-0.3	###	-79.4
2020-Oct-06 Tue	3.74	3.89	3.74	3.85	###	2,133,481	2.9	###	###
2020-Oct-05 Mon	###	3.79	###	3.79	###	###	3.0	###	###
2020-Oct-02 Fri	3.77	3.84	###	###	1,024,273	3,830,781	-2.4	###	###
2020-Oct-01 Thu	3.85	###	3.81	3.81	###	2,586,388	###	###	-77.8
2020-Sep-30 Wed	3.83	###	3.83	###	###	###	###	92.0	-80.2
2020-Sep-29 Tue	###	###	3.89	###	669,726	2,635,371	-0.3	39.7	-80.2
2020-Sep-28 Mon	3.88	4	3.85	###	###	###	2.3	83.8	###
2020-Sep-25 Fri	3.77	###	3.75	3.89	###	1,588,579	3.2	85.2	-79.4
2020-Sep-24 Thu	3.78	3.85	3.72	3.84	399,988	1,513,954	1.6	###	-78.4
2020-Sep-23 Wed	###	###	3.82	3.86	###	2,441,172	###	###	-78.8
2020-Sep-22 Tue	3.79	###	3.75	3.81	###	3,018,380	0.5	77.1	-77.8
2020-Sep-21 Mon	3.83	###	3.8	3.83	501,784	1,936,886	###	74.0	###
2020-Sep-18 Fri	4	4	3.87	###	1,044,143	###	###	14.7	###
2020-Sep-17 Thu	###	4	3.89	###	###	2,590,026	###	###	###
2020-Sep-16 Wed	###	###	3.88	4	1,189,573	###	###	###	-81.6
2020-Sep-15 Tue	3.88	###	3.83	###	###	###	0.8	70.7	-79.8
2020-Sep-14 Mon	###	###	3.85	3.86	500,149	1,953,081	-2.5	19.1	-78.8
2020-Sep-11 Fri	###	###	3.855	3.89	440,387	###	-0.3	###	-79.4
2020-Sep-10 Thu	###	3.975	3.82	###	###	2,806,445	###	80.0	###
2020-Sep-09 Wed	###	###	3.87	###	###	###	-3.0	###	-80.0
2020-Sep-08 Tue	###	4.27	4	###	721,957	###	-1.0	###	-82.4
2020-Sep-07 Mon	###	###	###	###	###	###	###	###	-82.2
2020-Sep-04 Fri	###	4.21	4.075	###	###	3,870,383	###	65.8	###
2020-Sep-03 Thu	4.29	###	###	###	1,485,640	6,239,687	###	20.7	###
2020-Sep-02 Wed	4.48	###	4.27	###	4,902,753	###	###	###	-87.8
2020-Sep-01 Tue	4.4	4.4	4.21	4.27	951,672	4,096,947	-3.0	###	-87.1
2020-Aug-31 Mon	4.41	4.56	4.41	4.46	###	###	###	73.7	###
2020-Aug-28 Fri	###	4.49	###	4.49	965,387	4,242,875	###	89.7	-91.6
2020-Aug-27 Thu	4.56	4.56	4.56	4.56	0				###
2020-Aug-26 Wed	###	###	4.48	4.56	###	###	-0.9	###	###
2020-Aug-25 Tue	4.72	4.77	4.58	###	894,753	4,182,970	-1.5	33.4	###
2020-Aug-24 Mon	4.2	4.53	4.2	###	568,187	###	4.3	89.1	-89.4
2020-Aug-21 Fri	###	4.42	4.2	###	718,288	3,095,821	-2.1	###	-87.8
2020-Aug-20 Thu	###	###	4.29	###	853,379	###	1.4	###	###
2020-Aug-19 Wed	4.25	4.45	4.24	###	###	3,930,056	2.6	86.3	###
2020-Aug-18 Tue	4.25	4.44	4.24	4.28	###	###	###	###	###
2020-Aug-17 Mon	###	###	###	4.26	###	4,017,027	###	###	-86.9
2020-Aug-14 Fri	###	###	###	4.24	872,821	3,678,940	-1.9	###	###
2020-Aug-13 Thu	###	4.26	###	4.21	1,558,687	6,445,170	3.4	86.9	-85.9
2020-Aug-12 Wed	###	4.51	###	4.2	###	###	-3.7	17.4	-85.7
2020-Aug-11 Tue	4.23	4.26	###	4.23	1,046,745	###	###	###	###
2020-Aug-10 Mon	4.45	4.48	###	###	###	4,411,058	-2.2	###	-88.8
2020-Aug-07 Fri	4.43	4.45	4.27	4.41	###	###	-0.5	###	###
2020-Aug-06 Thu	4.44	4.52	4.42	4.5	765,928	###	1.4	75.4	###
2020-Aug-05 Wed	###	###	4.41	4.47	821,120	###	-2.8	13.8	-91.2
2020-Aug-04 Tue	4.83	4.87	###	4.7	855,086	###	###	###	-95.9
2020-Aug-03 Mon	4.56	4.77	4.56	###	822,174	3,835,441	###	###	###
2020-Jul-31 Fri	###	4.71	4.545	4.58	534,275	2,472,357	###	###	###
2020-Jul-30 Thu	4.78	4.78	###	4.7	###	2,562,945	-1.7	###	-95.9
2020-Jul-29 Wed	4.75	4.8	###	4.74	406,273	1,921,671	###	###	-96.7
2020-Jul-28 Tue	###	###	4.77	4.8	487,485	###	-2.2	###	###
2020-Jul-27 Mon	###	###	4.77	4.82	990,947	4,890,323	-4.0	10.4	-98.4
2020-Jul-24 Fri	###	###	4.85	###	###	1,536,172	###	###	-101.2
2020-Jul-23 Thu	4.88	4.955	4.86	###	###	###	###	65.4	###
2020-Jul-22 Wed	###	###	4.85	###	390,089	1,934,841	-3.0	###	-100.4
2020-Jul-21 Tue	###	###	4.78	###	###	3,356,047	2.0	70.9	###
2020-Jul-20 Mon	###	###	4.82	4.84	###	###	###	20.1	-98.8
2020-Jul-17 Fri	###	###	4.86	###	347,023	###	###	###	-100.2
2020-Jul-16 Thu	###	###	###	###	599,842	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	###	2,574,457	###	###	###
2020-Jul-14 Tue	###	###	4.85	###	###	###	###	46.2	###
2020-Jul-13 Mon	5	###	4.87	###	###	###	###	###	-100.4
2020-Jul-10 Fri	###	###	###	5	612,271	###	-1.6	31.5	###
2020-Jul-09 Thu	###	###	###	###	625,874	3,173,181	###	74.2	###
2020-Jul-08 Wed	###	###	4.89	###	###	###	###	###	-101.2
2020-Jul-07 Tue	###	###	4.87	###	###	###	###	81.0	###
2020-Jul-06 Mon	4.85	###	4.77	4.89	942,623	###	0.8	###	-99.8
2020-Jul-03 Fri	###	###	4.79	4.85	###	3,041,144	-1.0	###	###
2020-Jul-02 Thu	###	###	4.78	###	1,126,084	###	###	###	###
2020-Jul-01 Wed	4.88	###	###	###	###	4,663,643	###	###	###
2020-Jun-30 Tue	4.74	4.85	###	4.77	###	6,185,850	###	67.6	###
2020-Jun-29 Mon	4.7	4.78	4.58	###	501,383	2,346,472	-2.1	32.1	-93.9
2020-Jun-26 Fri	4.76	4.86	4.74	4.8	###	###	0.8	71.8	###
2020-Jun-25 Thu	4.83	###	4.785	4.83	###	###	###	###	###
2020-Jun-24 Wed	###	###	4.84	###	1,169,986	5,750,481	###	###	-100.4
2020-Jun-23 Tue	###	###	4.83	###	1,378,944	###	-2.2	###	-100.4
2020-Jun-22 Mon	###	###	4.86	###	###	8,018,454	###	32.9	-101.2
2020-Jun-19 Fri	5.21	###	###	###	10,111,583	###	###	###	###
2020-Jun-18 Thu	###	###	###	5.27	###	6,693,927	###	###	-107.6
2020-Jun-17 Wed	5.21	###	###	###	2,012,051	10,472,725	###	###	-108.4
2020-Jun-16 Tue	###	###	###	###	###	8,970,627	1.4	###	###
2020-Jun-15 Mon	###	###	###	5	1,414,227	###	###	###	###
2020-Jun-12 Fri	4.88	###	4.78	###	###	###	###	###	-100.2
2020-Jun-11 Thu	###	###	4.76	###	###	###	###	###	###
2020-Jun-10 Wed	4.8	###	4.79	###	###	4,412,320	###	82.4	-100.4
2020-Jun-09 Tue	4.83	###	4.77	4.83	913,021	4,428,151	###	###	###
2020-Jun-05 Fri	4.77	4.88	###	4.72	573,341	###	-1.0	###	###
2020-Jun-04 Thu	4.7	4.88	###	4.77	###	5,790,380	1.5	80.3	###
2020-Jun-03 Wed	4.71	4.73	###	4.72	###	4,079,048	###	63.2	###
2020-Jun-02 Tue	4.75	4.83	###	###	###	###	###	###	-95.7
2020-Jun-01 Mon	###	###	###	###	943,089	###	-5.9	6.8	###
2020-May-29 Fri	4.57	###	4.56	###	###	6,952,353	7.4	###	-100.2
2020-May-28 Thu	###	4.77	4.53	4.59	702,758	3,267,824	-1.9	###	###
2020-May-27 Wed	4.49	4.74	4.49	###	###	###	###	###	###
2020-May-26 Tue	###	4.54	###	4.44	###	2,467,823	###	###	-90.6
2020-May-25 Mon	###	###	###	###	269,558	1,176,620	###	###	-88.8
2020-May-22 Fri	###	###	###	###	551,382	2,395,754	###	###	-88.8
2020-May-21 Thu	4.41	4.44	###	###	###	2,965,870	###	###	###
2020-May-20 Wed	###	###	###	###	510,120	###	-0.2	###	-89.4
2020-May-19 Tue	###	4.59	###	4.29	###	###	###	84.7	-87.6
2020-May-18 Mon	###	###	###	###	564,743	###	###	###	-83.9
2020-May-15 Fri	3.87	4.145	3.87	###	###	###	###	###	-82.9
2020-May-14 Thu	###	###	3.85	###	###	2,102,444	###	###	-79.8
2020-May-13 Wed	4	###	###	###	430,855	1,729,882	###	22.3	-80.4
2020-May-12 Tue	###	4.26	###	###	603,373	###	###	44.8	###
2020-May-11 Mon	###	4.22	###	###	###	1,563,524	0.2	62.4	###
2020-May-08 Fri	4	4.22	###	###	###	3,008,948	###	81.0	###
2020-May-07 Thu	###	###	3.89	###	891,071	3,564,284	0.3	68.7	-81.4
2020-May-06 Wed	###	###	3.77	###	704,827	###	-0.3	###	-80.6
2020-May-05 Tue	###	###	###	3.76	###	###	-7.8	5.1	-76.7
2020-May-04 Mon	###	###	###	###	217,620	###	###	###	###
2020-May-01 Fri	###	###	###	###	1,046,146	###	###	51.3	-82.4

Enhanced Basic Format Daily Prices for OBL Bottom

Basic Prices for OBL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OBL) OMNI BRIDGEWAY LIMITED home page...

Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Fundamental Data for (OBL) OMNI BRIDGEWAY LIMITED

News Details for (OBL) OMNI BRIDGEWAY LIMITED

No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.

No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.

Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OBL) OMNI BRIDGEWAY LIMITED home page...

Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Fundamental Data for (OBL) OMNI BRIDGEWAY LIMITED

News Details for (OBL) OMNI BRIDGEWAY LIMITED

No OPTIONS for company (OBL) OMNI BRIDGEWAY LIMITED.

No Warrants for company (OBL) OMNI BRIDGEWAY LIMITED.

Various chartings for (OBL) OMNI BRIDGEWAY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom