(OBL) OMNI BRIDGEWAY LIMITED Daily Prices...


Prev Section TOC    Company Info for OBL    Limits Next Section


Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Listing Code OBL
Listing Name OMNI BRIDGEWAY LIMITED
GICS Sector Financial Services
ISIN Name OIL BASINS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBL9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for OBL .. Friday 10th November 2023

OBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (OBL) OMNI BRIDGEWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-May-16 Thu 0.75 0.8 0.7175 0.74 22.5 22.5 0.1
2024-May-15 Wed 0.755 0.785 0.745 0.745 26.2 26.2 ###
2024-May-14 Tue 0.79 0.79 0.74 0.75 1,682,876 ### ### ### ###
2024-May-13 Mon ### ### 0.775 ### 2.5 2.5 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### 0.925 0.8325 ### 36.9 36.9 0.0
2024-May-08 Wed ### ### ### ### 22.9 22.9 0.0
2024-May-07 Tue ### 1.055 0.875 0.925 ### ### ###
2024-May-06 Mon ### ### ### ### 1,053,227 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 1,386,387 0 ### ### 0.0
2024-May-02 Thu ### ### 1.045 ### 6.8 6.8 0.0
2024-May-01 Wed 1.225 1.225 ### ### 891,588 ### ### ### 0.0
2024-Apr-30 Tue 1.22 1.25 ### 1.245 751,841 ### ### ### 0.1
2024-Apr-29 Mon ### ### 1.24 1.24 3,266,827 ### ### ### 0.1
2024-Apr-26 Fri 1.275 1.275 1.245 1.25 ### ### ###
2024-Apr-24 Wed ### ### ### 1.28 ### ### ###
2024-Apr-23 Tue ### 1.29 ### 1.28 ### ### ###
2024-Apr-22 Mon 1.245 1.29 1.245 1.285 177,773 225,327 87.7 87.7 ###
2024-Apr-19 Fri ### ### 1.2225 1.24 ### ### 0.1
2024-Apr-18 Thu ### 1.345 1.29 ### 17.1 17.1 0.0
2024-Apr-17 Wed ### ### 1.28 1.325 ### ### 0.1
2024-Apr-16 Tue 1.325 ### 1.26 1.285 246,140 ### 24.0 24.0 ###
2024-Apr-15 Mon 1.42 1.42 1.325 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 1.48 1.48 1.3875 ### ### ### 0.0
2024-Apr-05 Fri 1.47 1.5025 ### 1.425 134,484 ### 12.7 12.7 ###
2024-Apr-04 Thu 1.485 1.51 1.48 1.485 416,045 621,987 64.6 64.6 ###
2024-Apr-03 Wed 1.47 ### 1.44 1.47 ### ### ###
2024-Apr-02 Tue 1.51 1.52 ### ### ### ### 0.0
2024-Mar-28 Thu 1.425 ### 1.425 1.51 90.7 90.7 0.1
2024-Mar-27 Wed ### 1.44 1.375 1.42 206,052 ### 67.8 67.8 ###
2024-Mar-26 Tue ### ### ### ### 234,478 0 89.4 89.4 0.0
2024-Mar-25 Mon ### ### ### 1.355 ### ### ###
2024-Mar-22 Fri 1.355 ### ### ### 297,453 0 87.1 87.1 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 1.3625 1.29 ### 381,952 ### 18.6 18.6 0.0
2024-Mar-19 Tue 1.4 1.4 1.325 ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.385 1.41 ### ### ###
2024-Mar-15 Fri 1.46 1.4875 1.44 ### 5,737,987 8,398,978 ### ### 0.0
2024-Mar-14 Thu 1.44 1.47 1.425 1.445 429,852 ### 72.2 72.2 ###
2024-Mar-13 Wed 1.53 1.53 1.44 1.44 ### ### 0.1
2024-Mar-12 Tue 1.57 1.57 1.51 1.53 ### ### ###
2024-Mar-11 Mon 1.545 1.57 ### ### 152,559 119,758 ### ### 0.0
2024-Mar-08 Fri 1.54 1.59 ### 1.555 1,114,051 885,670 ### ### ###
2024-Mar-07 Thu ### 1.5875 ### 1.55 82.6 82.6 ###
2024-Mar-06 Wed ### ### 1.475 ### 5.7 5.7 0.0
2024-Mar-05 Tue ### 1.7 ### ### 1,358,870 ### ### ### 0.0
2024-Mar-04 Mon ### 1.675 ### ### 977,144 818,358 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 24.5 24.5 0.0
2024-Feb-29 Thu 1.7 ### ### ### 1,163,051 0 ### ### 0.0
2024-Feb-28 Wed 1.745 1.77 1.685 1.7 451,752 ### 16.6 16.6 ###
2024-Feb-27 Tue ### ### ### 1.685 381,375 0 ### ### ###
2024-Feb-26 Mon ### ### ### ### 83,026 0 ### ### 0.0
2024-Feb-23 Fri 1.7 1.72 ### ### 15.5 15.5 0.0
2024-Feb-22 Thu 1.645 ### ### ### 253,255 0 ### ### 0.0
2024-Feb-21 Wed 1.73 1.73 ### ### ### ### 0.0
2024-Feb-20 Tue 1.73 1.7725 ### 1.77 ### ### ###
2024-Feb-19 Mon ### ### 1.625 ### 375,982 305,485 ### ### 0.0
2024-Feb-16 Fri 1.55 ### 1.5325 ### ### ### 0.0
2024-Feb-15 Thu 1.525 ### 1.5 1.51 ### ### 0.1
2024-Feb-14 Wed 1.54 1.54 1.455 1.5 885,675 ### ### ### 0.1
2024-Feb-13 Tue 1.47 1.5175 1.455 ### ### ### 0.0
2024-Feb-12 Mon 1.43 1.47 ### 1.44 79.4 79.4 0.1
2024-Feb-09 Fri 1.48 1.49 1.385 ### 696,889 1,001,777 ### ### 0.0
2024-Feb-08 Thu 1.54 1.54 1.48 1.48 342,747 517,547 ### ### 0.1
2024-Feb-07 Wed 1.41 1.475 1.41 1.445 575,727 830,486 82.8 82.8 ###
2024-Feb-06 Tue 1.355 1.3825 1.325 ### 467,727 633,185 70.0 70.0 0.0
2024-Feb-05 Mon ### ### 1.2675 ### 342,053 216,776 17.6 17.6 0.0
2024-Feb-02 Fri ### ### 1.25 ### 340,351 ### ### ### 0.0
2024-Feb-01 Thu 1.355 1.355 ### 1.25 ### ### ###
2024-Jan-31 Wed ### ### 1.3225 ### 183,040 ### 19.2 19.2 0.0
2024-Jan-30 Tue 1.28 ### ### ### 293,940 0 ### ### 0.0
2024-Jan-29 Mon 1.28 ### 1.2725 1.28 ### ### ###
2024-Jan-25 Thu 1.27 ### 1.26 1.28 ### ### ###
2024-Jan-24 Wed 1.28 1.2975 1.255 ### 254,971 ### 23.0 23.0 0.0
2024-Jan-23 Tue 1.25 ### 1.24 ### 275,855 ### 80.7 80.7 0.0
2024-Jan-22 Mon 1.26 1.27 1.24 ### ### ### 0.0
2024-Jan-19 Fri 1.28 ### 1.245 1.26 ### ### ###
2024-Jan-18 Thu 1.325 ### 1.26 1.26 308,251 ### ### ### ###
2024-Jan-17 Wed ### ### 1.24 ### 321,479 ### 22.0 22.0 0.0
2024-Jan-16 Tue ### ### 1.26 1.28 179,781 ### ### ### ###
2024-Jan-15 Mon ### ### 1.285 ### 352,478 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 80.6 80.6 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 1.325 ### ### ### 205,670 0 78.3 78.3 0.0
2024-Jan-09 Tue ### 1.3475 1.325 ### 86,657 ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.325 ### ### ### 272,484 0 82.8 82.8 0.0
2024-Jan-05 Fri ### 1.3625 ### ### 82.9 82.9 0.0
2024-Jan-04 Thu ### 1.43 1.2925 ### 266,881 ### 83.5 83.5 0.0
2024-Jan-03 Wed 1.43 1.44 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 1.385 1.43 273,640 ### 84.5 84.5 0.1
2023-Dec-29 Fri ### ### ### 1.355 377,225 0 ### ### ###
2023-Dec-28 Thu ### 1.4275 ### ### 319,648 228,148 ### ### 0.0
2023-Dec-27 Wed ### 1.325 1.2375 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 610,580 0 11.7 11.7 0.0
2023-Dec-21 Thu 1.43 1.45 ### ### 7.4 7.4 0.0
2023-Dec-20 Wed ### 1.475 1.375 1.45 ### ### ###
2023-Dec-19 Tue ### ### ### ### 72.6 72.6 0.0
2023-Dec-18 Mon 1.44 1.4575 1.385 1.385 12.2 12.2 0.1
2023-Dec-15 Fri ### 1.455 ### 1.45 865,050 629,323 ### ### ###
2023-Dec-14 Thu 1.325 1.4 1.325 ### 320,544 436,741 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 430,479 0 69.0 69.0 0.0
2023-Dec-12 Tue 1.41 1.425 1.325 1.355 ### ### ###
2023-Dec-11 Mon 1.45 1.51 ### 1.44 493,324 372,459 33.7 33.7 0.1
2023-Dec-08 Fri 1.4 1.455 1.385 1.45 2,198,142 ### ### ### ###
2023-Dec-07 Thu ### 1.43 1.4 1.41 504,775 714,256 71.2 71.2 ###
2023-Dec-06 Wed 1.475 1.475 1.375 ### 1,402,853 ### 8.3 8.3 0.0
2023-Dec-05 Tue 1.42 1.44 ### 1.4 ### ### ###
2023-Dec-04 Mon 1.47 1.48 1.43 1.44 ### ### 0.1
2023-Dec-01 Fri 1.555 1.555 ### 1.47 8.1 8.1 ###
2023-Nov-30 Thu 1.57 ### 1.525 1.55 9,821,843 7,489,155 22.2 22.2 ###
2023-Nov-29 Wed 1.58 ### 1.555 ### ### ### 0.0
2023-Nov-28 Tue 1.54 1.6425 1.525 1.58 646,253 ### 84.6 84.6 0.1
2023-Nov-27 Mon 1.49 ### 1.45 ### ### ### 0.0
2023-Nov-24 Fri 1.51 1.525 1.48 ### 1,023,826 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 670,120 0 6.3 6.3 0.0
2023-Nov-22 Wed 1.58 ### 1.47 1.55 1,493,721 1,097,884 26.2 26.2 ###
2023-Nov-21 Tue 1.58 ### 1.575 ### 81.5 81.5 0.0
2023-Nov-20 Mon ### ### ### 1.57 975,777 0 ### ### 0.1
2023-Nov-17 Fri 1.685 1.685 1.575 ### ### ### 0.0
2023-Nov-16 Thu 1.725 1.78 1.6725 ### ### ### 0.0
2023-Nov-15 Wed 1.77 ### 1.645 1.71 ### ### 0.1
2023-Nov-14 Tue ### 1.74 1.6525 1.74 90.9 90.9 0.1
2023-Nov-13 Mon 1.7 ### 1.675 ### ### ### 0.0
2023-Nov-10 Fri 1.71 1.71 ### 1.685 24.3 24.3 ###
2023-Nov-09 Thu 1.78 1.83 ### ### ### ### 0.0
2023-Nov-08 Wed ### 1.79 ### 1.78 660,449 ### ### ### 0.1
2023-Nov-07 Tue ### 1.7 ### ### 242,125 ### ### ### 0.0
2023-Nov-06 Mon ### 1.7075 ### ### 24.6 24.6 0.0
2023-Nov-03 Fri 1.51 ### 1.51 ### 500,846 ### ### ### 0.0
2023-Nov-02 Thu 1.445 ### 1.445 ### 778,542 ### ### ### 0.0
2023-Nov-01 Wed 1.51 1.54 1.44 1.48 ### ### 0.1
2023-Oct-31 Tue ### 1.57 1.4825 1.52 ### ### 0.1
2023-Oct-30 Mon 1.48 1.5625 ### 1.53 715,421 558,922 87.8 87.8 ###
2023-Oct-27 Fri 1.52 1.525 1.48 ### ### ### 0.0
2023-Oct-26 Thu 1.545 1.545 1.4475 1.5 ### ### 0.1
2023-Oct-25 Wed ### 1.545 1.51 1.53 503,688 769,383 ### ### ###
2023-Oct-24 Tue 1.575 1.575 1.525 1.54 519,342 804,980 ### ### ###
2023-Oct-23 Mon ### ### 1.545 1.555 294,850 227,771 ### ### ###
2023-Oct-20 Fri ### ### ### 1.58 604,846 0 ### ### 0.1
2023-Oct-19 Thu 1.645 ### ### ### 613,353 0 ### ### 0.0
2023-Oct-18 Wed ### 1.675 ### ### 929,682 ### 85.1 85.1 0.0
2023-Oct-17 Tue ### ### ### ### 75.8 75.8 0.0
2023-Oct-16 Mon ### ### 1.5725 ### 997,573 784,341 23.0 23.0 0.0
2023-Oct-13 Fri ### ### ### 1.645 534,853 0 86.4 86.4 0.1
2023-Oct-12 Thu ### 1.645 ### 1.625 702,684 577,957 ### ### ###
2023-Oct-11 Wed ### 1.655 ### ### ### ### 0.0
2023-Oct-10 Tue 1.585 1.6075 1.585 1.59 65.4 65.4 ###
2023-Oct-09 Mon 1.59 ### 1.55 1.585 384,254 ### 38.9 38.9 ###
2023-Oct-06 Fri ### ### 1.58 ### ### ### 0.0
2023-Oct-05 Thu 1.75 1.7575 1.5925 ### 5.9 5.9 0.0
2023-Oct-04 Wed 1.74 1.77 1.7125 ### 317,654 ### ### ### 0.0
2023-Oct-03 Tue 1.76 1.79 1.75 1.755 281,048 497,454 40.6 40.6 0.1
2023-Oct-02 Mon 1.82 ### 1.775 1.8 198,259 175,954 ### ### 0.1
2023-Sep-29 Fri 1.85 ### 1.78 1.8 760,429 676,781 ### ### 0.1
2023-Sep-28 Thu 1.81 1.86 1.7825 ### 813,375 1,481,359 ### ### 0.0
2023-Sep-27 Wed 1.88 1.88 1.82 1.83 719,270 1,330,649 15.2 15.2 ###
2023-Sep-26 Tue ### ### 1.825 1.87 13.9 13.9 ###
2023-Sep-25 Mon 1.87 1.955 1.87 ### 87.6 87.6 0.0
2023-Sep-22 Fri 2 ### 1.9075 1.955 930,656 ### 16.3 16.3 ###
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 1.8725 ### 801,242 ### 92.0 92.0 0.0
2023-Sep-19 Tue 1.855 1.925 1.8225 ### ### ### 0.0
2023-Sep-18 Mon 2 2 1.875 1.875 579,557 ### ### ### ###
2023-Sep-15 Fri ### ### ### 2 87.2 87.2 0.1
2023-Sep-14 Thu 1.985 2 ### ### 998,741 998,741 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 33.6 33.6 0.0
2023-Sep-08 Fri 2.23 2.24 ### ### 678,389 ### 16.6 16.6 0.0
2023-Sep-07 Thu 2.24 2.28 2.2 2.27 ### ### 0.2
2023-Sep-06 Wed 2.2 2.28 ### 2.25 543,388 ### 85.8 85.8 ###
2023-Sep-05 Tue ### 2.22 ### 2.22 489,445 543,283 91.6 91.6 0.2
2023-Sep-04 Mon ### ### ### ### 296,345 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,251,156 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12.8 12.8 0.0
2023-Aug-30 Wed ### 2.21 ### ### 337,282 ### 76.7 76.7 0.0
2023-Aug-29 Tue 2.24 2.24 2.125 ### 466,971 ### 10.9 10.9 0.0
2023-Aug-28 Mon ### ### ### 2.2 535,088 0 12.0 12.0 0.2
2023-Aug-25 Fri 2.4 2.42 ### ### ### ### 0.0
2023-Aug-24 Thu 2.44 2.56 2.425 2.47 76.3 76.3 ###
2023-Aug-23 Wed 2.71 2.78 ### 2.54 1,650,944 ### 7.2 7.2 ###
2023-Aug-22 Tue 2.72 2.73 2.655 ### 181,884 489,722 ### ### 0.0
2023-Aug-21 Mon 2.74 2.76 ### 2.71 30.6 30.6 ###
2023-Aug-18 Fri 2.71 2.725 ### ### 90,422 ### 28.7 28.7 0.0
2023-Aug-17 Thu 2.71 2.73 2.675 2.71 85,355 230,671 ### ### ###
2023-Aug-16 Wed 2.71 ### ### 2.72 74.5 74.5 0.2
2023-Aug-15 Tue 2.77 2.77 ### 2.72 106,975 ### ### ### 0.2
2023-Aug-14 Mon 2.78 2.8 2.745 2.75 29.9 29.9 ###
2023-Aug-11 Fri 2.72 ### 2.7 2.79 83.5 83.5 ###
2023-Aug-10 Thu ### 2.73 ### 2.72 81.0 81.0 0.2
2023-Aug-09 Wed 2.76 2.77 2.71 2.72 26.8 26.8 0.2
2023-Aug-08 Tue 2.77 2.8 2.75 2.76 ### ### 0.2
2023-Aug-07 Mon 2.7 2.79 2.7 2.79 ### ### ###
2023-Aug-04 Fri 2.76 2.76 2.7 2.74 ### ### 0.2
2023-Aug-03 Thu 2.77 2.79 ### 2.73 ### ### ###
2023-Aug-02 Wed 2.87 2.88 ### 2.75 10.7 10.7 ###
2023-Aug-01 Tue 2.84 ### ### ### 133,244 0 84.9 84.9 0.0
2023-Jul-31 Mon 2.78 ### 2.78 2.82 ### ### ###
2023-Jul-28 Fri 2.84 2.86 2.79 2.8 73,785 208,442 ### ### 0.2
2023-Jul-27 Thu 2.85 2.88 2.79 2.87 127,523 361,527 ### ### ###
2023-Jul-26 Wed 2.75 2.87 2.72 2.78 401,445 ### ### ### 0.2
2023-Jul-25 Tue 2.79 2.79 2.73 2.77 217,349 599,883 32.8 32.8 0.2
2023-Jul-24 Mon 2.75 2.82 2.72 2.8 260,084 ### 85.7 85.7 0.2
2023-Jul-21 Fri ### 2.85 2.77 2.78 195,928 550,557 ### ### 0.2
2023-Jul-20 Thu 2.87 2.87 2.82 2.83 25.0 25.0 0.2
2023-Jul-19 Wed 2.83 ### 2.83 2.85 74.1 74.1 ###
2023-Jul-18 Tue 2.83 ### 2.82 2.85 79.2 79.2 ###
2023-Jul-17 Mon 2.83 2.86 2.79 2.84 487,129 ### 74.8 74.8 0.2
2023-Jul-14 Fri 2.73 2.86 2.73 2.86 89.9 89.9 0.2
2023-Jul-13 Thu ### 2.73 ### 2.73 85.1 85.1 ###
2023-Jul-12 Wed ### ### ### ### 162,670 0 80.0 80.0 0.0
2023-Jul-11 Tue ### 2.72 ### ### 24.8 24.8 0.0
2023-Jul-10 Mon ### ### ### ### 172,676 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 2.5 ### 2.5 ### 191,171 ### 89.3 89.3 0.0
2023-Jun-30 Fri ### ### ### ### 326,420 0 ### ### 0.0
2023-Jun-29 Thu 2.59 2.72 2.57 ### 341,246 ### 82.7 82.7 0.0
2023-Jun-28 Wed 2.46 2.59 2.46 2.59 378,025 ### ### ### 0.2
2023-Jun-27 Tue 2.55 2.555 2.445 2.47 ### ### ###
2023-Jun-26 Mon 2.58 ### 2.53 2.56 276,076 ### ### ### 0.2
2023-Jun-23 Fri ### ### 2.51 2.56 ### ### 0.2
2023-Jun-22 Thu ### 2.71 2.59 ### 307,550 ### ### ### 0.0
2023-Jun-21 Wed ### 2.78 ### 2.71 423,454 ### ### ### ###
2023-Jun-20 Tue ### ### ### ### 240,741 0 21.7 21.7 0.0
2023-Jun-19 Mon 2.7 2.72 ### 2.72 129,125 ### 77.7 77.7 0.2
2023-Jun-16 Fri 2.71 2.76 2.7 2.73 490,080 ### ### ### ###
2023-Jun-15 Thu 2.8 2.8 ### 2.71 ### ### ###
2023-Jun-14 Wed 2.75 2.82 2.75 2.8 742,529 2,067,943 ### ### 0.2
2023-Jun-13 Tue 2.73 2.79 ### 2.76 289,728 404,170 78.8 78.8 0.2
2023-Jun-09 Fri 2.78 2.82 2.75 2.77 33.0 33.0 0.2
2023-Jun-08 Thu 2.81 2.81 2.72 2.77 31.6 31.6 0.2
2023-Jun-07 Wed 2.73 2.8 ### 2.79 85.2 85.2 ###
2023-Jun-06 Tue 2.79 2.79 ### ### 216,140 ### 14.5 14.5 0.0
2023-Jun-05 Mon 2.79 2.84 2.77 2.8 77.3 77.3 0.2
2023-Jun-02 Fri 2.75 2.78 2.7 2.73 ### ### ###
2023-Jun-01 Thu ### 2.78 ### 2.75 84.1 84.1 ###
2023-May-31 Wed 2.7 ### ### ### ### ### 0.0
2023-May-30 Tue 2.7 2.74 ### ### 34.5 34.5 0.0
2023-May-29 Mon 2.7 2.73 ### 2.7 ### ### 0.2
2023-May-26 Fri ### 2.76 ### ### 282,088 389,281 ### ### 0.0
2023-May-25 Thu ### 2.72 2.645 ### 171,579 ### 75.7 75.7 0.0
2023-May-24 Wed 2.7 2.75 ### ### 158,625 ### ### ### 0.0
2023-May-23 Tue 2.73 2.75 ### 2.75 384,078 ### 77.6 77.6 ###
2023-May-22 Mon 2.73 2.73 ### 2.73 274,486 374,673 76.7 76.7 ###
2023-May-19 Fri 2.82 2.85 ### 2.72 11.2 11.2 0.2
2023-May-18 Thu 2.7 2.87 2.7 2.81 173,651 ### 90.0 90.0 ###
2023-May-17 Wed 2.7 2.83 2.7 2.81 ### ### ###
2023-May-16 Tue 2.82 2.82 2.73 2.78 267,127 741,277 29.7 29.7 0.2
2023-May-15 Mon 2.77 2.82 2.73 2.82 304,670 845,459 86.5 86.5 ###
2023-May-12 Fri 2.75 2.82 2.75 2.82 479,676 ### 86.1 86.1 ###
2023-May-11 Thu 2.59 2.77 2.57 2.76 ### ### 0.2
2023-May-10 Wed 2.51 ### 2.5 ### 790,128 ### 92.1 92.1 0.0
2023-May-09 Tue ### ### 2.51 2.53 13.1 13.1 ###
2023-May-08 Mon ### ### 2.645 ### 34.4 34.4 0.0
2023-May-05 Fri ### ### 2.52 ### 689,240 868,442 ### ### 0.0
2023-May-04 Thu 2.51 ### 2.51 ### 89.5 89.5 0.0
2023-May-03 Wed 2.41 2.54 ### 2.52 1,131,847 1,437,445 92.8 92.8 ###
2023-May-02 Tue ### 2.49 ### 2.43 ### ### ###
2023-May-01 Mon ### ### 2.26 ### 78.3 78.3 0.0
2023-Apr-28 Fri ### ### 2.27 2.29 16.8 16.8 ###
2023-Apr-27 Thu ### ### 2.27 2.27 ### ### 0.2
2023-Apr-26 Wed ### ### 2.27 ### ### ### 0.0
2023-Apr-24 Mon 2.24 ### 2.23 ### 503,023 560,870 ### ### 0.0
2023-Apr-21 Fri 2.24 ### 2.21 2.28 83.5 83.5 0.2
2023-Apr-20 Thu 2.29 ### 2.24 2.27 983,254 1,101,244 32.7 32.7 0.2
2023-Apr-19 Wed 2.4 2.4 2.28 ### 885,282 2,071,559 11.0 11.0 0.0
2023-Apr-18 Tue 2.4 2.44 ### 2.4 863,720 ### 72.8 72.8 ###
2023-Apr-17 Mon 2.55 2.55 ### 2.43 ### ### ###
2023-Apr-14 Fri ### ### 2.51 2.55 403,346 ### ### ### 0.2
2023-Apr-13 Thu ### 2.7 ### ### 381,371 514,850 ### ### 0.0
2023-Apr-12 Wed 2.76 2.76 ### ### 18.9 18.9 0.0
2023-Apr-11 Tue ### 2.75 ### 2.72 79.7 79.7 0.2
2023-Apr-06 Thu ### 2.685 2.59 ### 80.6 80.6 0.0
2023-Apr-05 Wed ### ### ### ### 392,642 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 32.2 32.2 0.0
2023-Apr-03 Mon 2.74 2.74 ### ### ### ### 0.0
2023-Mar-31 Fri 2.7 2.74 ### ### 359,345 ### 19.9 19.9 0.0
2023-Mar-30 Thu ### 2.71 2.59 ### 316,950 ### 82.9 82.9 0.0
2023-Mar-29 Wed 2.49 2.56 2.475 2.55 ### ### 0.2
2023-Mar-28 Tue 2.44 2.53 2.42 2.49 ### ### 0.2
2023-Mar-27 Mon 2.5 2.53 2.42 2.42 17.5 17.5 0.2
2023-Mar-24 Fri 2.47 2.59 ### 2.51 79.1 79.1 ###
2023-Mar-23 Thu ### 2.45 ### 2.45 628,176 ### ### ### 0.2
2023-Mar-22 Wed ### 2.47 ### ### 310,284 ### ### ### 0.0
2023-Mar-21 Tue ### ### 2.28 ### 520,877 ### 80.3 80.3 0.0
2023-Mar-20 Mon ### ### 2.23 ### 39.2 39.2 0.0
2023-Mar-17 Fri ### ### ### ### 832,570 0 ### ### 0.0
2023-Mar-16 Thu 2.43 2.44 ### ### 16.2 16.2 0.0
2023-Mar-15 Wed 2.44 2.49 2.42 2.46 357,046 876,547 ### ### 0.2
2023-Mar-14 Tue 2.58 2.58 2.42 2.44 11.6 11.6 0.2
2023-Mar-13 Mon 2.56 ### 2.53 ### ### ### 0.0
2023-Mar-10 Fri ### 2.73 2.55 2.59 402,821 1,063,447 ### ### 0.2
2023-Mar-09 Thu ### 2.71 ### ### 77.7 77.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-05-17 04:50:35 thru 2024-05-17 04:50:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000