(OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for OCR    Limits Next Section


Company Details for (OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED

Listing Code OCR
Listing Name ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED
GICS Sector Capital Goods
ISIN Name ORIENTAL CRYSTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCR4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for OCR .. Thursday 10th September 1998

OCR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18


End of day Prices (full format),

75 Days for (OCR) ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-01 Thu 0.175 0.175 0.175 0.175 68.6 68.6 0.0
1996-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-30 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Jul-29 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-26 Fri ### ### 0.185 0.185 ### ### ###
1996-Jul-25 Thu ### ### ### ### 12.5 12.5 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.21 ### 0.21 ### ### ###
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 12.9 12.9 0.0
1996-Jul-11 Thu 0.2 ### 0.2 0.2 79.8 79.8 0.0
1996-Jul-10 Wed ### ### 0.2 0.2 8.8 8.8 0.0
1996-Jul-09 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-08 Mon 0.21 0.21 ### ### 15.6 15.6 0.0
1996-Jul-05 Fri 0.22 0.22 0.21 0.21 ### ### ###
1996-Jul-04 Thu 0.2 0.22 0.2 0.22 99.5 99.5 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-01 Mon ### ### 0.2 ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18

Server processing from 2026-05-27 02:49:50 thru 2026-05-27 02:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000