(ODA) ORCODA LIMITED Daily Prices Page 1...
TOC    Company Info for ODA    Limits 
Company Details for (ODA) ORCODA LIMITED
| Listing Code
| ODA
|
| Listing Name
| ORCODA LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026 Latest price with VOLUME for ODA .. Monday 22nd December 2025
ODA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.047
| 1
| ### |
| MAX
| 0.345
| 7,361,127
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom 
End of day Prices (full format), 300 Days for (ODA) ORCODA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2026-Feb-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.4
| 76.4
| 0.0 |
| 2026-Feb-04 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2026-Feb-02 Mon
| 0.072
| 0.073
| ###
| 0.073
| 378,128
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 170,183
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-27 Tue
| 0.077
| 0.081
| 0.077
| ###
| 312,145
| 24,659
| 90.2
| 90.2
| 0.0 |
| 2026-Jan-23 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 98.0
| 98.0
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| 0.047
| 0.048
| 663,640
| ###
| ###
| ###
| ### |
| 2026-Jan-19 Mon
| ###
| ###
| 0.049
| ###
| 181,772
| 4,453
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| ###
| 0.051
| 0.049
| ###
| 1,759,228
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| 0.049
| 0.052
| 0.049
| ###
| 615,159
| ###
| 83.6
| 83.6
| 0.0 |
| 2026-Jan-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2026-Jan-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2026-Jan-12 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2026-Jan-09 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2026-Jan-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2026-Jan-07 Wed
| 0.056
| 0.056
| 0.0555
| 0.056
|
|
| ###
| ###
| ### |
| 2026-Jan-06 Tue
| ###
| ###
| 0.0555
| 0.056
|
|
| ###
| ###
| ### |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,684
| 0
| 66.2
| 66.2
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,245
| 0
| 61.1
| 61.1
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 2,356
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 104,524
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 146,155
| 0
| 23.3
| 23.3
| 0.0 |
| 2025-Nov-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Nov-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Nov-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Nov-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Nov-18 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 86.8
| 86.8
| 0.0 |
| 2025-Nov-17 Mon
| ###
| 0.072
| ###
| 0.072
| 55,357
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,145
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Nov-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 25,689
| 1,823
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 2,857
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 7,143
| ###
| 71.9
| 71.9
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 136,525
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,049
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Oct-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 3,353
| ###
| 58.2
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Sep-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Sep-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Sep-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Sep-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
| 2025-Sep-22 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 116,375
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,725
| 122
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,349
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2025-Sep-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Sep-05 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 332,227
| 25,249
| 74.6
| 74.6
| 0.0 |
| 2025-Sep-04 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 82.5
| 82.5
| 0.0 |
| 2025-Sep-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Sep-02 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 81,620
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-Aug-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-Aug-27 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 90.6
| 90.6
| 0.0 |
| 2025-Aug-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
| 2025-Aug-25 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Aug-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-11 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 93.6
| 93.6
| 0.0 |
| 2025-Aug-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Aug-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Aug-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Aug-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2025-Jul-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jul-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-28 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2025-Jul-23 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 45
| 3
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2025-Jul-18 Fri
| ###
| 0.081
| ###
| 0.081
| 108,280
| 4,385
| 72.3
| 72.3
| 0.0 |
| 2025-Jul-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2025-Jul-16 Wed
| 0.089
| 0.089
| 0.082
| 0.082
| 387,549
| ###
| 3.2
| 3.2
| 0.0 |
| 2025-Jul-15 Tue
| 0.089
| ###
| 0.075
| 0.085
| 871,484
| 32,680
| ###
| ###
| ### |
| 2025-Jul-14 Mon
| 0.081
| ###
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 27,821
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 44,484
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,375
| 0
| 23.5
| 23.5
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 0.0645
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| 0.056
| ###
| 802,287
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2025-Jun-06 Fri
| 0.078
| 0.078
| ###
| ###
| 53,674
| ###
| 2.8
| 2.8
| 0.0 |
| 2025-Jun-05 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 90.6
| 90.6
| 0.0 |
| 2025-Jun-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Jun-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Jun-02 Mon
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.2
| 87.2
| 0.0 |
| 2025-May-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-May-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-May-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-May-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-May-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-May-23 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 3,451
| 258
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 155,559
| 11,589
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-07 Wed
| 0.071
| 0.071
| ###
| ###
| 85,621
| ###
| 22.4
| 22.4
| 0.0 |
| 2025-May-06 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2025-Apr-30 Wed
| 0.075
| 0.075
| ###
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
| 2025-Apr-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 16,043
| ###
| 81.4
| 81.4
| 0.0 |
| 2025-Apr-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2025-Apr-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2025-Apr-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
| 2025-Apr-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 1,887
| 145
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| 0.078
| 0.0785
| 0.072
| 0.078
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Apr-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 15,151
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 81,075
| 5,959
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| 0.082
| 0.082
| 0.071
| 0.079
| 99,086
| 7,580
| 11.8
| 11.8
| 0.0 |
| 2025-Mar-26 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.2
| 24.2
| 0.0 |
| 2025-Mar-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2025-Mar-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
| 2025-Mar-21 Fri
| ###
| 0.081
| ###
| 0.081
| 53,186
| 2,154
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.4
| 2.4
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 2,182
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-10 Mon
| 0.079
| ###
| 0.079
| ###
| 37,177
| ###
| 78.9
| 78.9
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2025-Feb-27 Thu
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 95.7
| 95.7
| 0.0 |
| 2025-Feb-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Feb-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Feb-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Feb-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2025-Feb-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| 0.087
| 0.088
| 0.075
| 0.075
| 509,244
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 28,927
| 2,270
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
| 2025-Feb-13 Thu
| 0.071
| 0.076
| ###
| 0.076
|
|
| 94.7
| 94.7
| 0.0 |
| 2025-Feb-12 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| 0.085
| 0.085
| 0.075
| ###
| 579,422
| 46,353
| 6.7
| 6.7
| 0.0 |
| 2025-Feb-10 Mon
| 0.088
| 0.088
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
| 2025-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2025-Feb-06 Thu
| 0.086
| 0.088
| 0.082
| 0.085
|
|
| 22.5
| 22.5
| ### |
| 2025-Feb-05 Wed
| ###
| ###
| 0.086
| 0.086
| 567,256
| ###
| ###
| ###
| ### |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 136,851
| 0
| 33.5
| 33.5
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 554,125
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| 0.125
| 0.125
| ###
| ###
| 105,984
| 6,624
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,321
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Jan-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 155,127
| 0
| 10.4
| 10.4
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 42,373
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 27,870
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,445
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 16,976
| 0
| 12.3
| 12.3
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.9
| 12.9
| ### |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2024-Dec-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 75,247
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-02-07 00:10:40 thru 2026-02-07 00:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|