(ODA) ORCODA LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

56 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 6,145 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 0.072 0.072 81.7 81.7 0.0
2025-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-03 Mon 0.071 0.071 0.071 0.071 25,689 1,823 ### ### 0.0
2025-Oct-31 Fri 0.071 0.071 0.071 0.071 2,857 ### ### ### 0.0
2025-Oct-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-27 Mon 0.071 0.071 0.071 0.071 7,143 ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed 0.071 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue 0.071 0.072 0.071 0.072 136,525 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 72 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,049 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-06 Mon ### 0.071 ### 0.071 76.2 76.2 0.0
2025-Oct-03 Fri 0.071 0.071 0.071 0.071 3,353 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.071 0.071 0.071 0.071 57.1 57.1 0.0
2025-Oct-01 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Sep-23 Tue 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2025-Sep-22 Mon 0.073 0.075 0.073 0.075 116,375 ### ### ### 0.0
2025-Sep-19 Fri 0.071 0.071 0.071 0.071 1,725 122 64.6 64.6 0.0
2025-Sep-18 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2025-Sep-17 Wed 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 6,349 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue 0.073 0.073 ### ### 2.1 2.1 0.0
2025-Sep-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-05 Fri 0.075 0.077 0.075 0.076 332,227 25,249 74.6 74.6 0.0
2025-Sep-04 Thu ### 0.075 ### 0.075 82.5 82.5 0.0
2025-Sep-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Sep-02 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2025-Sep-01 Mon 0.074 0.074 0.071 0.071 81,620 ### ### ### 0.0
2025-Aug-29 Fri 0.075 0.075 0.075 0.075 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-07 23:30:14 thru 2026-02-07 23:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000