(ODA) ORCODA LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-07 Wed 0.255 0.255 ### ### ### ### 0.0
2023-Jun-06 Tue 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2023-Jun-05 Mon 0.27 0.27 0.255 0.255 9.2 9.2 0.0
2023-Jun-02 Fri 0.275 0.29 0.27 0.27 439,783 ### 17.2 17.2 ###
2023-Jun-01 Thu 0.275 0.275 0.275 0.275 66.7 66.7 ###
2023-May-31 Wed 0.28 0.28 0.28 0.28 28,681 ### 76.0 76.0 ###
2023-May-30 Tue ### ### 0.28 0.28 ### ### ###
2023-May-29 Mon ### ### ### ### 55,850 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### 0.29 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
2023-May-22 Mon 0.285 0.29 ### 0.27 ### ### ###
2023-May-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-May-18 Thu 0.27 0.27 0.27 0.27 95,924 ### ### ### ###
2023-May-17 Wed 0.26 0.27 0.25 0.27 ### ### ###
2023-May-16 Tue 0.25 0.25 0.25 0.25 3,959 989 ### ### 0.0
2023-May-15 Mon 0.25 ### 0.25 ### 18,552 ### 95.5 95.5 0.0
2023-May-12 Fri 0.25 0.25 0.245 0.25 67.8 67.8 0.0
2023-May-11 Thu 0.255 0.255 0.25 0.25 10,581 2,671 ### ### 0.0
2023-May-10 Wed 0.255 0.255 0.255 0.255 6,280 ### ### ### 0.0
2023-May-09 Tue 0.255 0.255 0.255 0.255 73.6 73.6 0.0
2023-May-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-May-05 Fri ### ### 0.25 0.255 ### ### 0.0
2023-May-04 Thu 0.26 ### 0.26 ### 32,184 4,183 78.9 78.9 0.0
2023-May-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-May-02 Tue 0.29 0.29 0.26 0.26 251,781 ### ### ### 0.0
2023-May-01 Mon ### 0.29 0.2575 0.29 97.7 97.7 ###
2023-Apr-28 Fri 0.25 0.27 0.25 0.27 228,341 ### ### ### ###
2023-Apr-27 Thu 0.27 0.28 0.245 0.245 ### ### 0.0
2023-Apr-26 Wed 0.22 0.28 0.21 0.27 99.5 99.5 ###
2023-Apr-24 Mon ### 0.21 0.185 0.21 98.0 98.0 ###
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 111,850 0 ### ### 0.0
2023-Apr-19 Wed 0.185 ### ### ### 460,823 0 87.1 87.1 0.0
2023-Apr-18 Tue 0.185 ### ### ### 493,644 0 ### ### 0.0
2023-Apr-17 Mon 0.185 0.185 ### 0.185 92,643 ### ### ### ###
2023-Apr-14 Fri ### 0.185 ### ### 68,759 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 181,278 0 94.4 94.4 0.0
2023-Apr-12 Wed ### 0.185 0.175 0.175 73,623 13,252 17.1 17.1 0.0
2023-Apr-11 Tue 0.175 0.175 0.175 0.175 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.175 0.175 275,385 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 0.185 342,583 0 97.8 97.8 ###
2023-Apr-04 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-03 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Mar-31 Fri 0.155 0.155 0.145 0.145 4.9 4.9 ###
2023-Mar-30 Thu 0.155 ### 0.145 0.145 ### ### ###
2023-Mar-29 Wed 0.155 0.155 0.155 0.155 101,473 15,728 ### ### ###
2023-Mar-28 Tue ### ### ### ### 91.5 91.5 0.0
2023-Mar-27 Mon 0.145 0.155 0.145 ### 402,054 ### 91.6 91.6 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 23,757 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.125 ### 473,642 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 91.4 91.4 0.0
2023-Mar-17 Fri ### ### 0.125 ### 88.7 88.7 0.0
2023-Mar-16 Thu ### ### 0.125 ### 375,178 23,448 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 25,077 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 75,428 0 91.9 91.9 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.145 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.145 0.145 ### ### 232,571 ### ### ### 0.0
2023-Mar-02 Thu ### 0.145 ### 0.145 219,758 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### 34,582 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 417,742 0 9.8 9.8 0.0
2023-Feb-24 Fri 0.145 0.145 0.145 0.145 65.1 65.1 ###
2023-Feb-23 Thu 0.145 ### 0.145 0.145 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### ### 73,748 0 4.3 4.3 0.0
2023-Feb-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-20 Mon 0.145 0.145 ### ### 16.5 16.5 0.0
2023-Feb-17 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-16 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-15 Wed 0.145 0.145 0.145 0.145 75.4 75.4 ###
2023-Feb-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-13 Mon 0.145 0.145 0.145 0.145 76.7 76.7 ###
2023-Feb-10 Fri 0.145 0.145 0.145 0.145 73.9 73.9 ###
2023-Feb-09 Thu 0.145 ### 0.145 0.145 140,450 10,182 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.145 ### 0.145 ### 90.2 90.2 0.0
2023-Jan-27 Fri ### 0.145 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Jan-23 Mon ### 0.145 ### ### 316,679 22,959 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 45,826 0 89.3 89.3 0.0
2023-Jan-12 Thu ### ### ### ### 46,852 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 45,473 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 33,172 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 112,484 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 30,884 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 397,779 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.125 0.125 ### ### 836,049 52,253 11.0 11.0 0.0
2022-Dec-23 Fri ### 0.125 ### ### 285,471 17,841 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 449,524 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 92.0 92.0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 314,522 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 88,950 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 287,940 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 99.2 99.2 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 173,320 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 582,676 0 ### ### 0.0
2022-Nov-08 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Nov-07 Mon 0.085 0.086 0.085 0.085 69.7 69.7 ###
2022-Nov-04 Fri 0.083 0.083 0.081 0.081 4,586 376 16.6 16.6 0.0
2022-Nov-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Nov-02 Wed 0.082 0.084 0.081 0.081 138,721 11,444 26.7 26.7 0.0
2022-Nov-01 Tue 0.084 0.084 0.084 0.084 0 ###
2022-Oct-31 Mon ### 0.084 ### 0.084 207,479 ### ### ### ###
2022-Oct-28 Fri 0.075 ### 0.075 ### 303,324 11,374 ### ### 0.0
2022-Oct-27 Thu 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2022-Oct-26 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Oct-25 Tue 0.072 0.075 ### 0.071 ### ### 0.0
2022-Oct-24 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.059 ### 0.059 ### 31,989 943 ### ### 0.0
2022-Oct-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-10 Mon 0.054 0.059 0.054 0.059 204,771 ### 98.0 98.0 0.0
2022-Oct-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2022-Oct-06 Thu 0.059 0.059 0.059 0.059 1,350 79 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-02-08 13:41:47 thru 2026-02-08 13:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000