(ODA) ORCODA LIMITED Daily Prices...


Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

76 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu 0.071 0.071 0.071 0.071 76.4 76.4 0.0
2026-Feb-04 Wed 0.073 0.073 ### ### ### ### 0.0
2026-Feb-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2026-Feb-02 Mon 0.072 0.073 ### 0.073 378,128 ### ### ### 0.0
2026-Jan-30 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2026-Jan-29 Thu 0.074 0.076 0.074 0.076 170,183 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.074 0.077 ### ### 0.0
2026-Jan-27 Tue 0.077 0.081 0.077 ### 312,145 24,659 90.2 90.2 0.0
2026-Jan-23 Fri ### 0.074 ### 0.074 98.0 98.0 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.052 ### 0.052 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.047 0.048 663,640 ### ### ### ###
2026-Jan-19 Mon ### ### 0.049 ### 181,772 4,453 ### ### 0.0
2026-Jan-16 Fri ### 0.051 0.049 ### 1,759,228 ### ### ### 0.0
2026-Jan-15 Thu 0.049 0.052 0.049 ### 615,159 ### 83.6 83.6 0.0
2026-Jan-14 Wed 0.047 0.047 0.047 0.047 0 ###
2026-Jan-13 Tue 0.047 0.047 0.047 0.047 0 ###
2026-Jan-12 Mon 0.049 ### 0.047 0.047 ### ### ###
2026-Jan-09 Fri 0.055 0.055 ### ### 2.7 2.7 0.0
2026-Jan-08 Thu 0.056 0.056 0.056 0.056 0 ###
2026-Jan-07 Wed 0.056 0.056 0.0555 0.056 ### ### ###
2026-Jan-06 Tue ### ### 0.0555 0.056 ### ### ###
2026-Jan-05 Mon ### ### ### ### 2,684 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 12.7 12.7 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 1,245 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 2,356 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 104,524 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 146,155 0 23.3 23.3 0.0
2025-Nov-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Nov-18 Tue 0.072 0.072 0.072 0.072 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.072 ### 0.072 55,357 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 6,145 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 0.072 0.072 81.7 81.7 0.0
2025-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-03 Mon 0.071 0.071 0.071 0.071 25,689 1,823 ### ### 0.0
2025-Oct-31 Fri 0.071 0.071 0.071 0.071 2,857 ### ### ### 0.0
2025-Oct-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Oct-27 Mon 0.071 0.071 0.071 0.071 7,143 ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed 0.071 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue 0.071 0.072 0.071 0.072 136,525 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 72 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-02-07 21:28:39 thru 2026-02-07 21:28:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000