(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 36

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 36...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

44 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	###	###	###	###	427,077	0	###	###	0.0
2020-Mar-11 Wed	0.022	0.022	###	###			11.2	11.2	0.0
2020-Mar-10 Tue	0.022	0.022	0.022	0.022	221,647	4,876	41.1	41.1	###
2020-Mar-09 Mon	0.025	0.025	0.024	0.024	139,287	###	51.1	51.1	###
2020-Mar-06 Fri	0.025	0.025	0.024	0.024			###	###	###
2020-Mar-05 Thu	0.024	0.024	0.024	0.024	87,142	###	71.6	71.6	###
2020-Mar-04 Wed	0.024	0.024	0.024	0.024	149,143	3,579	###	###	###
2020-Mar-03 Tue	0.024	0.024	0.024	0.024	66,273	###	65.5	65.5	###
2020-Mar-02 Mon	0.025	0.025	0.024	0.024			15.7	15.7	###
2020-Feb-28 Fri	0.027	0.027	0.027	0.027			79.4	79.4	###
2020-Feb-27 Thu	0.027	0.027	0.027	0.027	0				###
2020-Feb-26 Wed	0.027	0.027	0.027	0.027	18,572	###	76.3	76.3	###
2020-Feb-25 Tue	###	###	0.027	0.027	243,650	3,289	1.5	1.5	###
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	179,973	0	1.4	1.4	0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			95.9	95.9	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	6,853	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	349,550	0	15.8	15.8	0.0
2020-Feb-07 Fri	###	###	###	###			14.1	14.1	0.0
2020-Feb-06 Thu	###	###	###	###	59,443	0	89.2	89.2	0.0
2020-Feb-05 Wed	###	###	###	###	112,223	0	9.9	9.9	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	813,986	0	7.5	7.5	0.0
2020-Jan-24 Fri	###	###	###	###	111,155	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###	431,685	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###	111,177	0	###	###	0.0

Server processing from 2026-04-23 12:36:27 thru 2026-04-23 12:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000