(OR3) Daily Prices...


Prev Section TOC    Company Info for OR3    Limits Next Section


Company Details for (OR3)

Listing Code OR3
Listing Name
GICS Sector
ISIN Name ORE RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000436933


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for OR3 ..

OR3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 118,672 6.5
MAX 0.082 8,402,647 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OR3    Bottom Next Section


End of day Prices (full format),

38400 Days for (OR3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-18 Wed ### ### ### ### 89.1 89.1 0.0
2026-Feb-17 Tue ### ### ### ### 6.5 6.5 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 818,382 0 90.8 90.8 0.0
2026-Feb-12 Thu ### ### ### ### 660,177 0 92.5 92.5 0.0
2026-Feb-11 Wed ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.057 ### 1,798,525 51,257 0.0
2026-Feb-06 Fri 0.059 ### 0.055 ### 3,524,352 ### 0.0
2026-Feb-05 Thu ### ### 0.059 0.059 2,245,127 ### 0.0
2026-Feb-04 Wed ### ### ### ### 445,781 0 0.0
2026-Feb-03 Tue ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 661,541 0 0.0
2026-Jan-29 Thu 0.078 0.078 ### ### 3,230,657 ### 0.0
2026-Jan-28 Wed ### ### 0.077 0.0775 0.0
2026-Jan-27 Tue ### 0.081 0.078 0.079 0.0
2026-Jan-23 Fri 0.081 0.082 0.074 ### 3,289,374 256,571 0.0
2026-Jan-22 Thu 0.078 0.081 0.072 ### 3,561,651 ### 0.0
2026-Jan-21 Wed 0.076 0.078 0.073 0.077 0.0
2026-Jan-20 Tue ### 0.074 ### 0.074 0.0
2026-Jan-19 Mon ### ### ### ### 1,183,480 0 0.0
2026-Jan-16 Fri ### ### ### ### 2,498,954 0 0.0
2026-Jan-15 Thu ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0.0
2026-Jan-08 Thu 0.059 ### 0.058 ### 0.0
2026-Jan-07 Wed ### ### 0.058 0.059 0.0
2026-Jan-06 Tue 0.059 ### 0.058 ### 731,983 21,227 0.0
2026-Jan-05 Mon 0.057 0.0585 0.057 0.058 0.0
2026-Jan-02 Fri 0.057 0.059 0.057 0.058 1,074,223 ### 0.0
2025-Dec-31 Wed 0.059 0.059 0.058 0.058 0.0
2025-Dec-30 Tue 0.056 0.059 0.055 0.058 1,383,325 78,849 0.0
2025-Dec-29 Mon 0.058 0.059 0.056 0.056 1,068,150 ### ###
2025-Dec-24 Wed ### 0.059 0.056 0.059 118,672 6,823 0.0
2025-Dec-23 Tue 0.054 0.059 0.054 0.056 2,489,857 140,676 ###
2025-Dec-22 Mon 0.056 0.057 ### 0.054 2,576,646 ### ###
2025-Dec-19 Fri 0.058 0.058 0.053 0.055 8,402,647 466,346 ###
2025-Dec-18 Thu ### ### 0.059 0.059 1,363,276 ### 0.0
2025-Dec-17 Wed ### ### ### ### 144,182 0 0.0
2025-Dec-16 Tue ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 1,575,547 0 0.0
2025-Dec-05 Fri ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,026,675 0 0.0
2025-Dec-03 Wed ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 0.0


Server processing from 2026-02-20 21:20:12 thru 2026-02-20 21:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000