Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 09:45:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OR3) home page...

     Prev Section TOC    Company Info for OR3    Fundamental Next Section
Listing Code OR3
Listing Name
GICS Sector
ISIN Name ORE RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000436933
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for OR3 .. Friday 8th May 2026

OR3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OR3

     Prev Section Fundamental    News for OR3    Options Next Section

Score Company OR3 for Ownership
CtrLinksDateNewsScore
1 an >2026-04-22  2026-04-22 18:12 GMT, Price
Closed at $0.068 		-1
Price range $0.045 -> $0.082, for Dates 2025-Dec-01 Mon -> 2026-Apr-22 Wed
 
2< an 2025-12-01  2025-12-09 19:01 GMT, Name change
Change of Company Code (FBM) > (OR3) 		0
Ore Resources Limited... Old Code(FBM) Future Battery Minerals Limited
 

     Prev Section News    Options owned by OR3    Warrants Next Section
No OPTIONS for company (OR3) .
     Prev Section Options    Warrants owned by OR3    Charting Next Section
No Warrants for company (OR3) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OR3) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 2.7
MAX ### 8,402,647 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OR3

     Prev Section Weekly    Format Enhanced Daily Prices for OR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OR3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-08 Fri ### ### 0.089 ### ### ### -2.2 18.6 0.0
2026-May-07 Thu 0.083 ### 0.083 ### ### 595,347 10.8 98.2 0.0
2026-May-06 Wed ### 0.085 0.079 0.082 6,230,322 510,886 ### 82.7 0.0
2026-May-05 Tue 0.077 0.079 0.076 0.079 ### ### ### 88.1 0.0
2026-May-04 Mon ### 0.077 ### 0.076 4,089,586 300,584 8.6 ### 0.0
2026-May-01 Fri ### ### ### ### 1,582,073 ### 2.9 86.3 0.0
2026-Apr-30 Thu ### 0.072 ### ### ### 58,188 3.0 ### 0.0
2026-Apr-29 Wed ### 0.071 ### ### 838,378 57,428 ### ### 0.0
2026-Apr-28 Tue ### ### ### ### 339,054 ### -1.5 ### 0.0
2026-Apr-27 Mon ### 0.0685 ### ### 101,877 6,953 ### 65.6 0.0
2026-Apr-24 Fri ### ### ### ### 167,745 ### 1.5 ### 0.0
2026-Apr-23 Thu ### 0.072 ### ### 849,250 59,022 -4.3 ### 0.0
2026-Apr-22 Wed ### ### ### ### 295,940 19,827 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 694,586 46,884 -2.9 17.5 0.0
2026-Apr-17 Fri ### ### ### ### 857,445 ### 2.9 ### 0.0
2026-Apr-16 Thu ### 0.071 ### ### 353,121 24,188 ### 75.5 0.0
2026-Apr-15 Wed ### 0.071 ### ### ### ### ### 99.4 0.0
2026-Apr-14 Tue ### ### 0.058 ### 1,323,252 ### ### 23.6 0.0
2026-Apr-13 Mon ### ### ### ### 287,853 17,559 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 618,879 ### ### 87.6 0.0
2026-Apr-09 Thu 0.058 0.058 0.058 0.058 43,780 ### ### ### 0.0
2026-Apr-08 Wed ### ### 0.058 ### 169,789 ### ### ### 0.0
2026-Apr-07 Tue 0.057 0.058 0.055 0.058 ### 32,352 1.8 ### 0.0
2026-Apr-02 Thu 0.056 ### 0.056 0.057 2,545,552 147,642 1.8 88.0 0.0
2026-Apr-01 Wed 0.049 0.055 0.049 0.055 867,728 45,121 12.2 97.8 0.0
2026-Mar-31 Tue 0.045 0.048 0.045 0.047 ### 26,622 4.4 ### 0.0
2026-Mar-30 Mon ### ### 0.045 0.045 2,349,150 111,584 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 0.054 0.054 ### ### 60,259 ### ### ### 0.0
2026-Mar-25 Wed 0.055 0.055 0.053 0.054 ### ### ### 13.8 0.0
2026-Mar-24 Tue ### 0.056 0.046 ### ### 96,579 ### ### 0.0
2026-Mar-23 Mon 0.055 0.056 0.051 0.051 530,158 ### -7.3 15.8 0.0
2026-Mar-20 Fri 0.059 0.059 0.051 0.055 ### 58,073 -6.8 ### 0.0
2026-Mar-19 Thu ### ### 0.056 0.059 ### 106,570 ### 7.1 0.0
2026-Mar-18 Wed ### ### ### ### ### 5,883 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### 42,641 ### 92.6 0.0
2026-Mar-16 Mon ### ### ### ### 985,028 63,041 -4.5 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 3.1 89.2 0.0
2026-Mar-12 Thu 0.071 0.072 ### ### ### ### ### ### 0.0
2026-Mar-11 Wed 0.071 0.071 ### ### ### ### ### 26.8 0.0
2026-Mar-10 Tue ### 0.072 ### 0.071 73,177 ### ### ### 0.0
2026-Mar-09 Mon 0.071 0.071 ### ### 1,164,185 78,582 -8.5 ### 0.0
2026-Mar-06 Fri 0.071 0.073 0.071 0.071 ### ### ### 64.6 0.0
2026-Mar-05 Thu 0.071 0.076 0.071 0.073 ### ### ### ### 0.0
2026-Mar-04 Wed 0.072 0.072 ### 0.071 236,240 16,773 -1.4 ### 0.0
2026-Mar-03 Tue ### 0.074 ### 0.072 1,241,843 ### 2.9 ### 0.0
2026-Mar-02 Mon ### ### ### ### 369,944 ### -1.4 ### 0.0
2026-Feb-27 Fri ### 0.071 ### ### 618,446 42,672 4.5 88.3 0.0
2026-Feb-26 Thu ### ### ### ### ### 223,523 4.7 89.9 0.0
2026-Feb-25 Wed 0.059 ### 0.059 ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.059 0.059 355,878 ### -6.3 8.1 0.0
2026-Feb-23 Mon 0.059 ### 0.058 ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### 0.056 0.058 ### ### -9.4 2.7 0.0
2026-Feb-19 Thu ### ### 0.059 ### 535,579 ### -3.1 17.9 0.0
2026-Feb-18 Wed ### ### ### ### ### 9,685 ### 89.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### 6.5 0.0
2026-Feb-16 Mon ### ### ### ### ### 27,370 -3.0 ### 0.0
2026-Feb-13 Fri ### ### ### ### 818,382 ### 3.1 90.8 0.0
2026-Feb-12 Thu ### ### ### ### 660,177 41,921 ### 92.5 0.0
2026-Feb-11 Wed ### ### ### ### ### 22,952 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.057 ### 1,798,525 ### 0.0
2026-Feb-06 Fri 0.059 ### 0.055 ### 3,524,352 ### 0.0
2026-Feb-05 Thu ### ### 0.059 0.059 2,245,127 141,443 0.0
2026-Feb-04 Wed ### ### ### ### 445,781 29,421 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 67,878 0.0
2026-Jan-30 Fri ### ### ### ### 661,541 ### 0.0
2026-Jan-29 Thu 0.078 0.078 ### ### 3,230,657 ### 0.0
2026-Jan-28 Wed ### ### 0.077 0.0775 ### 71,586 0.0
2026-Jan-27 Tue ### 0.081 0.078 0.079 ### ### 0.0
2026-Jan-23 Fri 0.081 0.082 0.074 ### 3,289,374 256,571 0.0
2026-Jan-22 Thu 0.078 0.081 0.072 ### 3,561,651 ### 0.0
2026-Jan-21 Wed 0.076 0.078 0.073 0.077 ### 543,456 0.0
2026-Jan-20 Tue ### 0.074 ### 0.074 ### 401,925 0.0
2026-Jan-19 Mon ### ### ### ### 1,183,480 ### 0.0
2026-Jan-16 Fri ### ### ### ### 2,498,954 ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 68,826 0.0
2026-Jan-12 Mon ### ### ### ### ### 54,423 0.0
2026-Jan-09 Fri ### ### ### ### ### 98,043 0.0
2026-Jan-08 Thu 0.059 ### 0.058 ### ### 140,920 0.0
2026-Jan-07 Wed ### ### 0.058 0.059 ### ### 0.0
2026-Jan-06 Tue 0.059 ### 0.058 ### 731,983 ### 0.0
2026-Jan-05 Mon 0.057 0.0585 0.057 0.058 ### ### 0.0
2026-Jan-02 Fri 0.057 0.059 0.057 0.058 1,074,223 ### 0.0
2025-Dec-31 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Dec-30 Tue 0.056 0.059 0.055 0.058 1,383,325 78,849 0.0
2025-Dec-29 Mon 0.058 0.059 0.056 0.056 1,068,150 ### 0.0
2025-Dec-24 Wed ### 0.059 0.056 0.059 118,672 6,823 0.0
2025-Dec-23 Tue 0.054 0.059 0.054 0.056 2,489,857 140,676 0.0
2025-Dec-22 Mon 0.056 0.057 ### 0.054 2,576,646 142,359 0.0
2025-Dec-19 Fri 0.058 0.058 0.053 0.055 8,402,647 466,346 0.0
2025-Dec-18 Thu ### ### 0.059 0.059 1,363,276 83,159 0.0
2025-Dec-17 Wed ### ### ### ### 144,182 9,155 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 242,272 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 1,575,547 106,349 0.0
2025-Dec-05 Fri ### ### ### ### ### 161,382 0.0
2025-Dec-04 Thu ### ### ### ### 1,026,675 ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 126,150 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OR3    Bottom Next Section
Basic Prices for OR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:45:05 thru 2026-05-10 21:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000