(PAL) PALLA PHARMA LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-20 Tue 0.71 ### 0.71 0.71 68.5 68.5 ###
2020-Oct-19 Mon 0.72 0.72 0.71 ### 14,850 ### ### ### 0.0
2020-Oct-16 Fri 0.745 0.745 0.72 0.72 13.3 13.3 ###
2020-Oct-15 Thu 0.72 0.72 0.72 0.72 67.6 67.6 ###
2020-Oct-14 Wed 0.745 0.745 0.72 0.72 12.9 12.9 ###
2020-Oct-13 Tue 0.72 0.73 0.72 0.72 69.1 69.1 ###
2020-Oct-12 Mon 0.745 0.745 0.73 0.74 16,685 ### 30.1 30.1 0.1
2020-Oct-09 Fri 0.72 0.725 0.72 0.72 58,385 42,183 60.2 60.2 ###
2020-Oct-08 Thu 0.73 0.75 0.73 0.73 3,629 2,685 63.5 63.5 0.1
2020-Oct-07 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2020-Oct-06 Tue 0.75 0.75 0.75 0.75 2,150 ### ### ### ###
2020-Oct-05 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Oct-02 Fri 0.74 0.75 0.74 0.75 91.7 91.7 ###
2020-Oct-01 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2020-Sep-30 Wed ### 0.75 0.72 0.75 19,848 14,588 ### ### ###
2020-Sep-29 Tue 0.74 0.74 ### ### 35.2 35.2 0.0
2020-Sep-28 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Sep-25 Fri 0.75 0.75 0.75 0.75 76,474 57,355 61.3 61.3 ###
2020-Sep-24 Thu 0.76 0.76 0.74 0.745 45,426 ### 28.4 28.4 ###
2020-Sep-23 Wed 0.75 0.75 0.745 0.75 37,886 ### ### ### ###
2020-Sep-22 Tue 0.76 0.76 0.74 0.74 22.0 22.0 0.1
2020-Sep-21 Mon ### 0.77 0.74 0.77 78.2 78.2 0.1
2020-Sep-18 Fri 0.75 0.76 0.75 0.75 63.4 63.4 ###
2020-Sep-17 Thu 0.74 0.755 ### 0.75 85.5 85.5 ###
2020-Sep-16 Wed ### 0.755 ### 0.755 82.0 82.0 ###
2020-Sep-15 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Sep-14 Mon 0.76 ### 0.74 ### 37,984 14,054 ### ### 0.0
2020-Sep-11 Fri 0.775 0.775 0.75 0.76 16,227 12,373 ### ### 0.1
2020-Sep-10 Thu 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2020-Sep-09 Wed ### ### 0.75 0.76 35.2 35.2 0.1
2020-Sep-08 Tue 0.76 0.775 0.76 0.775 41,640 31,958 81.0 81.0 0.1
2020-Sep-07 Mon 0.74 0.75 0.74 0.75 7,927 ### ### ### ###
2020-Sep-04 Fri ### 0.78 0.73 0.73 7.4 7.4 0.1
2020-Sep-03 Thu 0.77 0.8 0.77 0.77 55,670 ### 66.0 66.0 0.1
2020-Sep-02 Wed 0.78 0.78 0.75 0.76 20.8 20.8 0.1
2020-Sep-01 Tue ### 0.82 0.78 0.78 140,548 ### 21.5 21.5 0.1
2020-Aug-31 Mon 0.8 0.82 0.71 0.8 ### ### 0.1
2020-Aug-28 Fri ### ### 0.885 ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### 0.885 0.885 27.2 27.2 ###
2020-Aug-26 Wed 0.885 0.885 0.87 0.885 72.9 72.9 ###
2020-Aug-25 Tue 0.87 0.885 0.87 0.885 ### ### ###
2020-Aug-24 Mon ### ### 0.855 0.885 12,146 ### 26.8 26.8 ###
2020-Aug-21 Fri 0.885 ### 0.875 ### 38,889 ### ### ### 0.0
2020-Aug-20 Thu ### 0.925 0.885 0.885 15,473 ### ### ### ###
2020-Aug-19 Wed 0.89 ### 0.89 ### 37,142 16,528 77.1 77.1 0.0
2020-Aug-18 Tue 0.89 ### 0.855 ### 66.6 66.6 0.0
2020-Aug-17 Mon 0.87 ### 0.87 ### 24,646 10,721 ### ### 0.0
2020-Aug-14 Fri 0.845 0.88 0.845 0.87 26,986 23,275 ### ### 0.1
2020-Aug-13 Thu 0.87 0.87 0.85 0.85 ### ### ###
2020-Aug-12 Wed 0.85 0.85 0.845 0.845 ### ### ###
2020-Aug-11 Tue 0.845 0.845 0.845 0.845 0 ###
2020-Aug-10 Mon 0.86 0.87 0.84 0.845 ### ### ###
2020-Aug-07 Fri 0.86 0.86 0.845 0.86 ### ### ###
2020-Aug-06 Thu 0.83 0.86 0.83 0.84 8,480 ### 74.1 74.1 ###
2020-Aug-05 Wed 0.86 0.86 0.82 0.82 6.6 6.6 0.1
2020-Aug-04 Tue 0.88 0.88 0.88 0.88 20,250 17,820 64.2 64.2 0.1
2020-Aug-03 Mon 0.89 0.89 0.85 0.86 ### ### ###
2020-Jul-31 Fri ### ### 0.89 0.89 ### ### ###
2020-Jul-30 Thu ### ### ### ### 20,072 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 9,850 0 31.8 31.8 0.0
2020-Jul-28 Tue ### ### ### ### 21,341 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 68,657 0 7.7 7.7 0.0
2020-Jul-24 Fri ### ### ### ### 13.9 13.9 0.0
2020-Jul-23 Thu ### ### ### ### 25.0 25.0 0.0
2020-Jul-22 Wed 1.025 ### 1.025 ### 79.1 79.1 0.0
2020-Jul-21 Tue ### ### ### 1 91.1 91.1 ###
2020-Jul-20 Mon 0.885 0.89 0.86 0.89 43,823 38,345 76.5 76.5 ###
2020-Jul-17 Fri 0.825 0.875 0.81 0.875 ### ### 0.1
2020-Jul-16 Thu 0.8 0.8 0.8 0.8 8,343 6,674 ### ### 0.1
2020-Jul-15 Wed 0.83 0.83 0.8 ### 23,950 ### 14.4 14.4 0.0
2020-Jul-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2020-Jul-13 Mon 0.76 0.77 0.76 0.77 85.1 85.1 0.1
2020-Jul-10 Fri 0.775 0.775 0.75 0.75 18.6 18.6 ###
2020-Jul-09 Thu 0.79 ### 0.775 0.775 ### ### 0.1
2020-Jul-08 Wed 0.775 0.78 0.775 0.78 128,350 ### 78.1 78.1 0.1
2020-Jul-07 Tue 0.77 0.77 0.76 0.77 48,529 37,124 ### ### 0.1
2020-Jul-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
2020-Jul-03 Fri 0.76 0.78 0.76 0.78 5,150 ### 83.9 83.9 0.1
2020-Jul-02 Thu 0.78 0.78 0.76 0.76 16.1 16.1 0.1
2020-Jul-01 Wed 0.76 ### 0.76 0.76 ### ### 0.1
2020-Jun-30 Tue 0.745 0.8 0.745 0.8 93.2 93.2 0.1
2020-Jun-29 Mon 0.77 0.775 0.75 0.75 27.7 27.7 ###
2020-Jun-26 Fri ### ### 0.775 0.775 ### ### 0.1
2020-Jun-25 Thu 0.77 ### 0.75 0.77 ### ### 0.1
2020-Jun-24 Wed 0.79 ### 0.79 0.8 76.2 76.2 0.1
2020-Jun-23 Tue 0.785 0.785 0.785 0.785 ### ### ###
2020-Jun-22 Mon ### ### 0.79 ### 11,641 ### 15.9 15.9 0.0
2020-Jun-19 Fri 0.81 0.82 0.81 0.82 13,920 11,344 ### ### 0.1
2020-Jun-18 Thu 0.82 ### 0.78 0.785 ### ### ###
2020-Jun-17 Wed 0.78 0.82 0.78 0.82 48,746 ### 93.1 93.1 0.1
2020-Jun-16 Tue 0.78 0.78 0.77 0.77 825 ### ### ### 0.1
2020-Jun-15 Mon 0.79 0.79 0.76 ### 36.3 36.3 0.0
2020-Jun-12 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
2020-Jun-11 Thu 0.82 0.82 0.8 0.8 42,255 34,226 ### ### 0.1
2020-Jun-10 Wed 0.81 0.81 ### ### 12,258 ### ### ### 0.0
2020-Jun-09 Tue 0.8 0.81 0.78 0.8 163,624 130,081 ### ### 0.1
2020-Jun-05 Fri 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2020-Jun-04 Thu 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2020-Jun-03 Wed 0.75 0.79 0.75 0.79 ### ### ###
2020-Jun-02 Tue 0.72 0.72 0.7 0.71 ### ### ###
2020-Jun-01 Mon 0.75 0.775 0.72 0.72 37,270 27,859 ### ### ###
2020-May-29 Fri ### 0.8 0.745 0.75 163,181 126,057 ### ### ###
2020-May-28 Thu 0.78 0.8 0.78 ### 32,672 ### 81.0 81.0 0.0
2020-May-27 Wed 0.8 0.82 0.75 0.78 129,451 ### ### ### 0.1
2020-May-26 Tue 0.72 ### 0.72 0.8 95.7 95.7 0.1
2020-May-25 Mon 0.675 0.71 0.675 0.71 45,524 31,525 ### ### ###
2020-May-22 Fri ### ### ### ### 112,223 0 94.4 94.4 0.0
2020-May-21 Thu ### ### 0.585 ### 3.2 3.2 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 25,146 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 24,322 0 ### ### 0.0
2020-May-15 Fri ### 0.71 ### ### 4,025 1,428 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 17,976 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 19,079 0 ### ### 0.0
2020-May-11 Mon ### 0.7 ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 3,220 0 75.0 75.0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed 0.72 0.72 ### ### 25,953 9,343 2.5 2.5 0.0
2020-May-05 Tue 0.7 0.75 0.7 ### 10,755 ### 68.6 68.6 0.0
2020-May-04 Mon 0.675 0.675 ### ### 16,053 ### 23.1 23.1 0.0
2020-May-01 Fri 0.71 0.71 ### 0.675 4,177 1,482 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 43,549 0 96.7 96.7 0.0
2020-Apr-28 Tue ### ### ### ### 53,447 0 ### ### 0.0
2020-Apr-27 Mon ### 0.625 ### 0.625 104,050 ### 72.3 72.3 0.0
2020-Apr-24 Fri 0.625 0.625 ### ### 13,426 ### 17.9 17.9 0.0
2020-Apr-23 Thu ### 0.625 ### 0.625 50 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 7,975 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 11,272 0 ### ### 0.0
2020-Apr-20 Mon 0.645 ### ### ### ### ### 0.0
2020-Apr-17 Fri 0.645 0.645 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 2,942 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.56 0.58 0.56 0.57 40,451 23,057 ### ### ###
2020-Apr-09 Thu 0.555 0.56 0.555 0.56 58.5 58.5 ###
2020-Apr-08 Wed 0.56 0.56 0.56 0.56 5,975 3,346 ### ### ###
2020-Apr-07 Tue 0.56 ### 0.52 0.52 9.4 9.4 0.0
2020-Apr-06 Mon 0.55 0.55 0.52 0.52 7.1 7.1 0.0
2020-Apr-03 Fri 0.56 0.575 0.54 0.55 40.5 40.5 ###
2020-Apr-02 Thu 0.53 0.575 0.53 0.56 ### ### ###
2020-Apr-01 Wed 0.585 ### 0.56 0.56 13.1 13.1 ###
2020-Mar-31 Tue 0.51 0.55 0.51 0.55 88.0 88.0 ###
2020-Mar-30 Mon 0.55 0.55 0.45 0.48 128,126 ### ### ### 0.0
2020-Mar-27 Fri 0.555 0.59 0.55 ### ### ### 0.0
2020-Mar-26 Thu 0.56 ### 0.53 0.56 ### ### ###
2020-Mar-25 Wed 0.57 ### 0.57 0.57 112,748 ### 70.8 70.8 ###
2020-Mar-24 Tue 0.5 0.57 0.5 0.57 14,259 7,628 93.2 93.2 ###
2020-Mar-23 Mon 0.57 0.57 ### 0.57 85.9 85.9 ###
2020-Mar-20 Fri ### ### 0.57 0.57 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-12-06 10:13:44 thru 2025-12-06 10:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000