Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 11:56:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri 0.29 ### 0.285 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.2 ### 1,745,278 174,527 0.9 0.9 0.0
2021-Dec-08 Wed ### ### 0.345 0.345 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 248 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 35.0 35.0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.355 ### ### ### 172,472 0 97.6 97.6 0.0
2021-Nov-29 Mon ### ### ### ### 23,748 0 99.0 99.0 0.0
2021-Nov-26 Fri 0.4 0.4 ### ### 3.4 3.4 0.0
2021-Nov-25 Thu ### ### ### ### 29,170 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 81.2 81.2 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 0.4 ### ### 42,127 8,425 96.4 96.4 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2021-Nov-16 Tue 0.375 0.4 ### ### 50,770 10,154 96.5 96.5 0.0
2021-Nov-15 Mon 0.4 ### 0.385 0.4 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.4 ### 0.4 321,677 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 118,572 0 ### ### 0.0
2021-Nov-10 Wed 0.345 0.345 0.345 0.345 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 87.0 87.0 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 0.345 ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.355 ### ### ### 142,150 0 84.7 84.7 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 0.345 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 750 0 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.355 ### 0.355 84.2 84.2 0.0
2021-Oct-26 Tue 0.345 ### 0.345 ### 81.1 81.1 0.0
2021-Oct-25 Mon ### 0.355 ### 0.355 71,326 ### 92.2 92.2 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.355 0.355 ### ### 5,643 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.3275 ### 87,787 14,375 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 29,725 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.325 ### ### ### 2.4 2.4 0.0
2021-Oct-12 Tue ### 0.325 ### 0.325 31,321 5,089 97.4 97.4 ###
2021-Oct-11 Mon ### ### ### ### 4.9 4.9 0.0
2021-Oct-08 Fri ### ### ### ### 28,529 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 65,026 0 76.4 76.4 0.0
2021-Oct-06 Wed ### ### ### ### 142,521 0 ### ### 0.0
2021-Oct-05 Tue ### ### 0.325 0.325 22,689 3,686 0.5 0.5 ###
2021-Oct-04 Mon ### 0.4 0.385 0.385 ### ### 0.0
2021-Oct-01 Fri 0.375 ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 185,481 0 ### ### 0.0
2021-Sep-29 Wed 0.29 ### 0.29 ### 78,847 ### ### ### 0.0
2021-Sep-28 Tue 0.29 0.29 0.275 0.275 24,083 ### 10.3 10.3 ###
2021-Sep-27 Mon ### 0.285 0.26 0.285 ### ### ###
2021-Sep-24 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2021-Sep-23 Thu 0.27 0.2825 ### 0.27 108,473 15,321 56.5 56.5 ###
2021-Sep-22 Wed 0.28 ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.28 0.25 0.28 92,427 ### 92.5 92.5 ###
2021-Sep-20 Mon 0.275 0.275 0.25 ### 71,152 18,677 ### ### 0.0
2021-Sep-17 Fri 0.26 0.275 0.255 0.27 98,586 26,125 ### ### ###
2021-Sep-16 Thu ### ### ### ### 4,148 0 64.8 64.8 0.0
2021-Sep-15 Wed 0.26 0.28 0.26 0.28 ### ### ###
2021-Sep-14 Tue 0.25 0.26 0.25 0.26 49,875 ### ### ### 0.0
2021-Sep-13 Mon 0.275 0.275 0.25 0.26 83,724 21,977 6.4 6.4 0.0
2021-Sep-10 Fri 0.29 0.29 0.27 0.275 76,746 21,488 4.8 4.8 ###
2021-Sep-09 Thu 0.26 ### 0.26 0.29 99.2 99.2 ###
2021-Sep-08 Wed ### 0.25 ### 0.25 252,556 ### ### ### 0.0
2021-Sep-07 Tue 0.24 0.24 0.23 ### 188,055 ### ### ### 0.0
2021-Sep-06 Mon 0.26 0.26 0.225 0.245 7.4 7.4 0.0
2021-Sep-03 Fri ### ### 0.255 0.26 0.7 0.7 0.0
2021-Sep-02 Thu 0.285 ### 0.275 ### 428,722 58,949 87.3 87.3 0.0
2021-Sep-01 Wed ### ### 0.25 0.28 1,246,147 ### 4.4 4.4 ###
2021-Aug-31 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.375 ### ### 4,722 885 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 78.6 78.6 0.0
2021-Aug-26 Thu 0.355 0.355 ### ### 93,041 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 178,527 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 14,550 0 15.1 15.1 0.0
2021-Aug-23 Mon ### 0.355 ### 0.355 41,670 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.345 0.345 38.1 38.1 0.0
2021-Aug-19 Thu 0.345 ### ### ### 27.5 27.5 0.0
2021-Aug-18 Wed ### ### ### ### 52,977 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 22,077 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 4,587 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 14.9 14.9 0.0
2021-Aug-11 Wed 0.345 0.355 0.345 0.355 86.2 86.2 0.0
2021-Aug-10 Tue ### ### 0.345 0.345 10,551 1,820 25.5 25.5 0.0
2021-Aug-09 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### 0.355 103,724 0 15.2 15.2 0.0
2021-Aug-05 Thu ### ### ### ### 96,053 0 94.1 94.1 0.0
2021-Aug-04 Wed ### ### ### ### 6.3 6.3 0.0
2021-Aug-03 Tue ### ### ### ### 95.5 95.5 0.0
2021-Aug-02 Mon ### ### ### ### 95.3 95.3 0.0
2021-Jul-30 Fri ### ### ### ### 80.1 80.1 0.0
2021-Jul-29 Thu ### ### 0.355 0.355 34,345 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.355 ### 83.6 83.6 0.0
2021-Jul-23 Fri ### ### 0.355 ### 141,729 25,156 60.6 60.6 0.0
2021-Jul-22 Thu 0.375 0.375 ### ### 69,982 13,121 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 57,275 0 ### ### 0.0
2021-Jul-15 Thu ### ### 0.375 ### ### ### 0.0
2021-Jul-14 Wed ### 0.385 ### 0.385 27,521 ### ### ### 0.0
2021-Jul-13 Tue 0.375 ### 0.375 ### 29,850 ### 78.2 78.2 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.385 ### ### ### 213,645 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.375 0.385 ### ### 0.0
2021-Jul-07 Wed ### 0.4 ### ### 123,229 24,645 ### ### 0.0
2021-Jul-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Jul-05 Mon 0.4 0.4 0.375 0.375 ### ### ###
2021-Jul-02 Fri 0.385 ### 0.385 ### 82.0 82.0 0.0
2021-Jul-01 Thu ### ### ### 0.385 94,422 0 ### ### 0.0
2021-Jun-30 Wed ### ### 0.355 ### 414,974 73,657 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 188,384 0 80.7 80.7 0.0
2021-Jun-28 Mon ### 0.385 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 459,655 0 5.2 5.2 0.0
2021-Jun-23 Wed ### ### ### 0.4 302,976 0 97.0 97.0 0.0
2021-Jun-22 Tue 0.385 ### 0.375 0.375 69,888 ### 19.0 19.0 ###
2021-Jun-21 Mon 0.375 ### ### ### 27.9 27.9 0.0
2021-Jun-18 Fri ### ### ### ### 45,640 0 81.4 81.4 0.0
2021-Jun-17 Thu ### ### ### ### 92.2 92.2 0.0
2021-Jun-16 Wed ### ### ### ### 468,681 0 96.9 96.9 0.0
2021-Jun-15 Tue 0.385 0.385 0.3475 0.355 ### ### 0.0
2021-Jun-11 Fri 0.375 ### ### ### 108,654 0 ### ### 0.0
2021-Jun-10 Thu 0.4 0.4 ### ### 245,820 ### 7.6 7.6 0.0
2021-Jun-09 Wed ### 0.4 0.385 ### 114,070 44,772 71.6 71.6 0.0
2021-Jun-08 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2021-Jun-07 Mon 0.41 0.41 0.4 0.4 22.5 22.5 0.0
2021-Jun-04 Fri ### 0.42 ### 0.42 ### ### ###
2021-Jun-03 Thu 0.385 ### 0.385 0.385 36,282 6,984 65.1 65.1 0.0
2021-Jun-02 Wed 0.4 0.42 0.4 0.4 192,542 78,942 ### ### 0.0
2021-Jun-01 Tue 0.4 0.41 ### 0.4 82,250 ### ### ### 0.0
2021-May-31 Mon 0.45 0.45 0.42 0.42 5.6 5.6 ###
2021-May-28 Fri ### 0.455 0.4125 0.42 72.5 72.5 ###
2021-May-27 Thu 0.46 0.46 0.43 ### 142,228 ### ### ### 0.0
2021-May-26 Wed ### 0.45 0.375 0.425 289,127 ### 98.4 98.4 ###
2021-May-25 Tue ### ### ### ### 35,526 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 163,988 0 69.2 69.2 0.0
2021-May-21 Fri 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2021-May-20 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-19 Wed ### ### 0.4 0.4 25,983 ### 16.2 16.2 0.0
2021-May-18 Tue 0.43 0.43 ### ### 31,850 6,847 ### ### 0.0
2021-May-17 Mon ### 0.41 0.4 0.41 71,174 28,825 ### ### ###
2021-May-14 Fri 0.42 0.42 ### ### 23,149 ### ### ### 0.0
2021-May-13 Thu 0.4 0.41 ### 0.41 150,887 ### 88.4 88.4 ###
2021-May-12 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-11 Tue 0.43 0.43 0.43 0.43 80.3 80.3 ###
2021-May-10 Mon ### ### 0.43 0.43 30.5 30.5 ###
2021-May-07 Fri 0.44 0.45 0.44 0.44 62,721 ### 65.6 65.6 ###
2021-May-06 Thu 0.46 ### 0.45 0.45 30.1 30.1 0.0
2021-May-05 Wed 0.43 0.46 0.43 ### 246,970 ### 80.8 80.8 0.0
2021-May-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
2021-May-03 Mon 0.445 0.45 0.445 0.45 13,222 ### ### ### 0.0
2021-Apr-30 Fri 0.445 0.45 0.44 0.45 78.9 78.9 0.0
2021-Apr-29 Thu 0.44 0.445 0.42 0.445 ### ### ###
2021-Apr-28 Wed 0.43 0.4475 ### 0.44 100,350 22,453 87.0 87.0 ###
2021-Apr-27 Tue 0.45 0.45 0.43 0.43 44,159 19,429 10.5 10.5 ###
2021-Apr-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Apr-23 Fri 0.45 0.45 0.43 0.45 67.1 67.1 0.0
2021-Apr-22 Thu 0.46 0.46 0.445 0.445 13.6 13.6 ###
2021-Apr-21 Wed 0.46 0.47 0.455 0.47 86,175 39,855 ### ### ###
2021-Apr-20 Tue 0.46 ### 0.455 0.455 105,328 ### ### ### 0.0
2021-Apr-19 Mon 0.47 0.475 ### ### 33,053 7,850 36.8 36.8 0.0
2021-Apr-16 Fri ### 0.47 0.46 0.47 73,729 34,283 ### ### ###
2021-Apr-15 Thu 0.48 0.48 0.47 0.47 59,287 ### 19.7 19.7 ###
2021-Apr-14 Wed 0.47 0.48 0.47 0.475 75.1 75.1 ###
2021-Apr-13 Tue 0.46 0.475 0.46 0.46 51,177 23,925 ### ### 0.0
2021-Apr-12 Mon 0.48 0.48 0.46 0.46 110,344 ### ### ### 0.0
2021-Apr-09 Fri 0.475 0.475 0.47 0.47 23.2 23.2 ###
2021-Apr-08 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2021-Apr-07 Wed 0.48 ### 0.47 ### ### ### 0.0
2021-Apr-06 Tue 0.49 0.49 0.48 0.48 127,224 ### ### ### 0.0
2021-Apr-01 Thu 0.49 0.49 0.485 0.49 ### ### ###
2021-Mar-31 Wed 0.49 ### 0.49 ### ### ### 0.0
2021-Mar-30 Tue 0.5 0.5 0.485 0.485 58,881 ### 28.3 28.3 0.0
2021-Mar-29 Mon 0.5 0.5 0.49 0.5 91,023 45,056 77.6 77.6 0.0
2021-Mar-26 Fri 0.49 0.5 0.49 0.5 169,857 84,079 79.4 79.4 0.0
2021-Mar-25 Thu 0.5 0.5 0.49 0.49 103,074 51,021 26.0 26.0 ###
2021-Mar-24 Wed ### 0.5 0.49 0.49 ### ### ###
2021-Mar-23 Tue ### 0.51 ### 0.5 80.7 80.7 0.0
2021-Mar-22 Mon 0.51 0.51 ### 0.5 177,171 45,178 27.5 27.5 0.0
2021-Mar-19 Fri ### ### 0.5 ### 435,121 108,780 ### ### 0.0
2021-Mar-18 Thu ### ### 0.5 0.5 ### ### 0.0
2021-Mar-17 Wed 0.5 0.51 ### 0.51 ### ### ###
2021-Mar-16 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2021-Mar-15 Mon 0.51 0.51 0.5 0.51 65.8 65.8 ###
2021-Mar-12 Fri 0.5 ### ### 0.51 ### ### ###
2021-Mar-11 Thu ### ### 0.49 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.49 ### 0.47 0.48 411,645 ### 24.0 24.0 0.0
2021-Mar-09 Tue 0.485 ### 0.47 0.47 20.9 20.9 ###
2021-Mar-08 Mon 0.5 ### 0.485 0.485 773,255 ### 21.2 21.2 0.0
2021-Mar-05 Fri 0.57 0.57 0.525 0.525 125,988 68,978 6.1 6.1 0.0
2021-Mar-04 Thu ### ### ### 0.585 62,055 0 42.7 42.7 ###
2021-Mar-03 Wed ### ### 0.52 0.585 61,246 15,923 ### ### ###
2021-Mar-02 Tue ### ### 0.55 ### 52,574 14,457 2.8 2.8 0.0
2021-Mar-01 Mon 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-26 Fri 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-25 Thu 0.675 0.685 ### 0.685 77.1 77.1 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.71 0.71 0.685 0.685 12,820 8,941 19.2 19.2 0.0
2021-Feb-22 Mon 0.73 0.74 ### 0.7 11.2 11.2 ###
2021-Feb-19 Fri 0.725 0.77 ### 0.7275 163,849 63,081 78.1 78.1 0.1
2021-Feb-18 Thu 0.59 0.82 0.59 0.73 ### ### 0.1
2021-Feb-17 Wed 0.56 ### 0.54 0.56 72.7 72.7 ###
2021-Feb-16 Tue 0.585 0.585 0.555 0.555 ### ### ###
2021-Feb-15 Mon 0.545 ### 0.545 ### 127,742 ### ### ### 0.0
2021-Feb-12 Fri 0.53 0.545 0.53 0.545 101,786 ### 88.4 88.4 0.0
2021-Feb-11 Thu ### ### 0.53 0.53 ### ### 0.0
2021-Feb-10 Wed 0.55 0.55 ### ### 50,127 13,784 ### ### 0.0
2021-Feb-09 Tue 0.55 0.55 0.53 0.54 46,827 25,286 ### ### 0.0
2021-Feb-08 Mon 0.55 0.57 0.52 0.56 266,525 145,256 ### ### ###
2021-Feb-05 Fri ### ### 0.55 0.57 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 73,856 0 ### ### 0.0
2021-Feb-02 Tue 0.645 ### ### ### 14.4 14.4 0.0
2021-Feb-01 Mon ### ### ### ### 140,480 0 9.2 9.2 0.0
2021-Jan-29 Fri 0.655 ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.655 0.655 29,775 9,751 ### ### ###
2021-Jan-27 Wed ### ### ### ### 32,327 0 30.5 30.5 0.0
2021-Jan-25 Mon 0.7 ### 0.7 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.685 0.685 15.6 15.6 0.0
2021-Jan-20 Wed ### 0.73 0.685 ### ### ### 0.0
2021-Jan-19 Tue 0.72 0.74 0.7 0.7 15.8 15.8 ###
2021-Jan-18 Mon 0.725 0.74 0.725 0.74 ### ### 0.1
2021-Jan-15 Fri 0.73 0.75 0.71 0.72 ### ### ###
2021-Jan-14 Thu 0.75 0.76 0.74 0.76 77.8 77.8 0.1
2021-Jan-13 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Jan-12 Tue 0.775 0.775 0.775 0.775 73.2 73.2 0.1
2021-Jan-11 Mon 0.79 0.79 0.775 0.78 10,954 8,571 43.4 43.4 0.1
2021-Jan-08 Fri 0.79 0.79 0.79 0.79 63.3 63.3 ###
2021-Jan-07 Thu 0.79 0.79 0.78 0.78 38,076 29,889 ### ### 0.1
2021-Jan-06 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-05 Tue 0.785 0.785 0.75 0.75 42,643 32,728 7.5 7.5 ###
2021-Jan-04 Mon 0.79 ### 0.79 0.79 27,650 10,921 56.0 56.0 ###
2020-Dec-31 Thu 0.81 0.81 0.81 0.81 8,086 6,549 73.6 73.6 0.1
2020-Dec-30 Wed 0.76 0.775 0.76 0.775 3,555 2,728 ### ### 0.1
2020-Dec-29 Tue 0.755 0.76 0.755 0.76 2,375 ### 68.1 68.1 0.1
2020-Dec-24 Thu 0.77 0.77 0.75 0.75 38,749 29,449 ### ### ###
2020-Dec-23 Wed ### ### ### 0.78 ### ### 0.1
2020-Dec-22 Tue 0.77 0.8 0.73 0.73 61,652 ### 10.8 10.8 0.1
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri 0.77 0.84 ### ### 40.3 40.3 0.0
2020-Dec-17 Thu 0.76 0.79 0.76 0.79 2,457 ### 91.2 91.2 ###
2020-Dec-16 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Dec-15 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.8 0.84 ### ### 46,648 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.8 0.8 ### ### ### ### 0.0
2020-Dec-08 Tue 0.8 0.8 ### ### 1,779 ### ### ### 0.0
2020-Dec-07 Mon 0.8 0.84 0.79 0.79 89,925 73,288 34.2 34.2 ###
2020-Dec-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Dec-03 Thu 0.83 0.875 0.785 0.82 ### ### 0.1
2020-Dec-02 Wed ### ### ### 0.83 447,976 0 88.4 88.4 ###
2020-Dec-01 Tue ### 0.825 0.8 0.8 97,985 ### ### ### 0.1
2020-Nov-30 Mon 0.825 0.825 0.79 0.8 21.3 21.3 0.1
2020-Nov-27 Fri 0.81 0.825 0.8 0.825 58,140 ### ### ### 0.1
2020-Nov-26 Thu ### 0.82 ### 0.82 8,427 3,455 ### ### 0.1
2020-Nov-25 Wed 0.8 ### 0.8 ### 63,685 25,474 82.6 82.6 0.0
2020-Nov-24 Tue 0.8 0.81 0.79 0.79 34.2 34.2 ###
2020-Nov-23 Mon 0.81 0.81 ### ### ### ### 0.0
2020-Nov-20 Fri 0.775 0.8 0.775 0.8 88,675 ### ### ### 0.1
2020-Nov-19 Thu ### 0.81 ### 0.8 117,855 ### ### ### 0.1
2020-Nov-18 Wed ### 0.82 0.8 0.82 163,750 ### 75.1 75.1 0.1
2020-Nov-17 Tue 0.81 0.845 0.785 0.825 ### ### 0.1
2020-Nov-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2020-Nov-13 Fri 0.8 0.81 0.8 0.81 71.9 71.9 0.1
2020-Nov-12 Thu 0.8 0.81 0.77 0.77 34,225 ### ### ### 0.1
2020-Nov-11 Wed 0.76 0.825 0.755 0.8 39,429 31,148 ### ### 0.1
2020-Nov-10 Tue 0.74 0.76 ### 0.76 49,572 ### 87.9 87.9 0.1
2020-Nov-09 Mon ### ### ### ### 7,555 0 ### ### 0.0
2020-Nov-06 Fri 0.7 0.74 0.7 0.71 ### ### ###
2020-Nov-05 Thu 0.7 0.7 0.7 0.7 62.3 62.3 ###
2020-Nov-04 Wed 0.7 0.73 0.7 0.71 2,675 ### 75.4 75.4 ###
2020-Nov-03 Tue ### 0.7 ### 0.7 35,781 12,523 ### ### ###
2020-Nov-02 Mon ### ### 0.685 0.685 7,221 2,473 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### 0.685 ### 11,529 3,948 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 1,928 0 ### ### 0.0
2020-Oct-27 Tue 0.72 0.72 ### ### ### ### 0.0
2020-Oct-26 Mon 0.72 0.72 0.72 0.72 77.1 77.1 ###
2020-Oct-23 Fri 0.7 0.72 0.7 0.72 2,175 1,544 ### ### ###
2020-Oct-22 Thu 0.72 0.72 0.72 0.72 680 489 ### ### ###
2020-Oct-21 Wed 0.71 0.71 ### ### 58,681 ### ### ### 0.0
2020-Oct-20 Tue 0.71 ### 0.71 0.71 68.5 68.5 ###
2020-Oct-19 Mon 0.72 0.72 0.71 ### 14,850 ### ### ### 0.0
2020-Oct-16 Fri 0.745 0.745 0.72 0.72 13.3 13.3 ###
2020-Oct-15 Thu 0.72 0.72 0.72 0.72 67.6 67.6 ###
2020-Oct-14 Wed 0.745 0.745 0.72 0.72 12.9 12.9 ###
2020-Oct-13 Tue 0.72 0.73 0.72 0.72 69.1 69.1 ###
2020-Oct-12 Mon 0.745 0.745 0.73 0.74 16,685 ### 30.1 30.1 0.1
2020-Oct-09 Fri 0.72 0.725 0.72 0.72 58,385 42,183 60.2 60.2 ###
2020-Oct-08 Thu 0.73 0.75 0.73 0.73 3,629 2,685 63.5 63.5 0.1
2020-Oct-07 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2020-Oct-06 Tue 0.75 0.75 0.75 0.75 2,150 ### ### ### ###
2020-Oct-05 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Oct-02 Fri 0.74 0.75 0.74 0.75 91.7 91.7 ###
2020-Oct-01 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2020-Sep-30 Wed ### 0.75 0.72 0.75 19,848 14,588 ### ### ###
2020-Sep-29 Tue 0.74 0.74 ### ### 35.2 35.2 0.0
2020-Sep-28 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Sep-25 Fri 0.75 0.75 0.75 0.75 76,474 57,355 61.3 61.3 ###
2020-Sep-24 Thu 0.76 0.76 0.74 0.745 45,426 ### 28.4 28.4 ###
2020-Sep-23 Wed 0.75 0.75 0.745 0.75 37,886 ### ### ### ###
2020-Sep-22 Tue 0.76 0.76 0.74 0.74 22.0 22.0 0.1
2020-Sep-21 Mon ### 0.77 0.74 0.77 78.2 78.2 0.1
2020-Sep-18 Fri 0.75 0.76 0.75 0.75 63.4 63.4 ###
2020-Sep-17 Thu 0.74 0.755 ### 0.75 85.5 85.5 ###
2020-Sep-16 Wed ### 0.755 ### 0.755 82.0 82.0 ###
2020-Sep-15 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Sep-14 Mon 0.76 ### 0.74 ### 37,984 14,054 ### ### 0.0
2020-Sep-11 Fri 0.775 0.775 0.75 0.76 16,227 12,373 ### ### 0.1
2020-Sep-10 Thu 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2020-Sep-09 Wed ### ### 0.75 0.76 35.2 35.2 0.1
2020-Sep-08 Tue 0.76 0.775 0.76 0.775 41,640 31,958 81.0 81.0 0.1
2020-Sep-07 Mon 0.74 0.75 0.74 0.75 7,927 ### ### ### ###
2020-Sep-04 Fri ### 0.78 0.73 0.73 7.4 7.4 0.1
2020-Sep-03 Thu 0.77 0.8 0.77 0.77 55,670 ### 66.0 66.0 0.1
2020-Sep-02 Wed 0.78 0.78 0.75 0.76 20.8 20.8 0.1
2020-Sep-01 Tue ### 0.82 0.78 0.78 140,548 ### 21.5 21.5 0.1
2020-Aug-31 Mon 0.8 0.82 0.71 0.8 ### ### 0.1
2020-Aug-28 Fri ### ### 0.885 ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### 0.885 0.885 27.2 27.2 ###
2020-Aug-26 Wed 0.885 0.885 0.87 0.885 72.9 72.9 ###
2020-Aug-25 Tue 0.87 0.885 0.87 0.885 ### ### ###
2020-Aug-24 Mon ### ### 0.855 0.885 12,146 ### 26.8 26.8 ###
2020-Aug-21 Fri 0.885 ### 0.875 ### 38,889 ### ### ### 0.0
2020-Aug-20 Thu ### 0.925 0.885 0.885 15,473 ### ### ### ###
2020-Aug-19 Wed 0.89 ### 0.89 ### 37,142 16,528 77.1 77.1 0.0
2020-Aug-18 Tue 0.89 ### 0.855 ### 66.6 66.6 0.0
2020-Aug-17 Mon 0.87 ### 0.87 ### 24,646 10,721 ### ### 0.0
2020-Aug-14 Fri 0.845 0.88 0.845 0.87 26,986 23,275 ### ### 0.1
2020-Aug-13 Thu 0.87 0.87 0.85 0.85 ### ### ###
2020-Aug-12 Wed 0.85 0.85 0.845 0.845 ### ### ###
2020-Aug-11 Tue 0.845 0.845 0.845 0.845 0 ###
2020-Aug-10 Mon 0.86 0.87 0.84 0.845 ### ### ###
2020-Aug-07 Fri 0.86 0.86 0.845 0.86 ### ### ###
2020-Aug-06 Thu 0.83 0.86 0.83 0.84 8,480 ### 74.1 74.1 ###
2020-Aug-05 Wed 0.86 0.86 0.82 0.82 6.6 6.6 0.1
2020-Aug-04 Tue 0.88 0.88 0.88 0.88 20,250 17,820 64.2 64.2 0.1
2020-Aug-03 Mon 0.89 0.89 0.85 0.86 ### ### ###
2020-Jul-31 Fri ### ### 0.89 0.89 ### ### ###
2020-Jul-30 Thu ### ### ### ### 20,072 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 9,850 0 31.8 31.8 0.0
2020-Jul-28 Tue ### ### ### ### 21,341 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 68,657 0 7.7 7.7 0.0
2020-Jul-24 Fri ### ### ### ### 13.9 13.9 0.0
2020-Jul-23 Thu ### ### ### ### 25.0 25.0 0.0
2020-Jul-22 Wed 1.025 ### 1.025 ### 79.1 79.1 0.0
2020-Jul-21 Tue ### ### ### 1 91.1 91.1 ###
2020-Jul-20 Mon 0.885 0.89 0.86 0.89 43,823 38,345 76.5 76.5 ###
2020-Jul-17 Fri 0.825 0.875 0.81 0.875 ### ### 0.1
2020-Jul-16 Thu 0.8 0.8 0.8 0.8 8,343 6,674 ### ### 0.1
2020-Jul-15 Wed 0.83 0.83 0.8 ### 23,950 ### 14.4 14.4 0.0
2020-Jul-14 Tue 0.77 0.77 0.77 0.77 0 0.1
2020-Jul-13 Mon 0.76 0.77 0.76 0.77 85.1 85.1 0.1
2020-Jul-10 Fri 0.775 0.775 0.75 0.75 18.6 18.6 ###
2020-Jul-09 Thu 0.79 ### 0.775 0.775 ### ### 0.1
2020-Jul-08 Wed 0.775 0.78 0.775 0.78 128,350 ### 78.1 78.1 0.1
2020-Jul-07 Tue 0.77 0.77 0.76 0.77 48,529 37,124 ### ### 0.1
2020-Jul-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
2020-Jul-03 Fri 0.76 0.78 0.76 0.78 5,150 ### 83.9 83.9 0.1
2020-Jul-02 Thu 0.78 0.78 0.76 0.76 16.1 16.1 0.1
2020-Jul-01 Wed 0.76 ### 0.76 0.76 ### ### 0.1
2020-Jun-30 Tue 0.745 0.8 0.745 0.8 93.2 93.2 0.1
2020-Jun-29 Mon 0.77 0.775 0.75 0.75 27.7 27.7 ###
2020-Jun-26 Fri ### ### 0.775 0.775 ### ### 0.1
2020-Jun-25 Thu 0.77 ### 0.75 0.77 ### ### 0.1
2020-Jun-24 Wed 0.79 ### 0.79 0.8 76.2 76.2 0.1
2020-Jun-23 Tue 0.785 0.785 0.785 0.785 ### ### ###
2020-Jun-22 Mon ### ### 0.79 ### 11,641 ### 15.9 15.9 0.0
2020-Jun-19 Fri 0.81 0.82 0.81 0.82 13,920 11,344 ### ### 0.1
2020-Jun-18 Thu 0.82 ### 0.78 0.785 ### ### ###
2020-Jun-17 Wed 0.78 0.82 0.78 0.82 48,746 ### 93.1 93.1 0.1
2020-Jun-16 Tue 0.78 0.78 0.77 0.77 825 ### ### ### 0.1
2020-Jun-15 Mon 0.79 0.79 0.76 ### 36.3 36.3 0.0
2020-Jun-12 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
2020-Jun-11 Thu 0.82 0.82 0.8 0.8 42,255 34,226 ### ### 0.1
2020-Jun-10 Wed 0.81 0.81 ### ### 12,258 ### ### ### 0.0
2020-Jun-09 Tue 0.8 0.81 0.78 0.8 163,624 130,081 ### ### 0.1
2020-Jun-05 Fri 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2020-Jun-04 Thu 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2020-Jun-03 Wed 0.75 0.79 0.75 0.79 ### ### ###
2020-Jun-02 Tue 0.72 0.72 0.7 0.71 ### ### ###
2020-Jun-01 Mon 0.75 0.775 0.72 0.72 37,270 27,859 ### ### ###
2020-May-29 Fri ### 0.8 0.745 0.75 163,181 126,057 ### ### ###
2020-May-28 Thu 0.78 0.8 0.78 ### 32,672 ### 81.0 81.0 0.0
2020-May-27 Wed 0.8 0.82 0.75 0.78 129,451 ### ### ### 0.1
2020-May-26 Tue 0.72 ### 0.72 0.8 95.7 95.7 0.1
2020-May-25 Mon 0.675 0.71 0.675 0.71 45,524 31,525 ### ### ###
2020-May-22 Fri ### ### ### ### 112,223 0 94.4 94.4 0.0
2020-May-21 Thu ### ### 0.585 ### 3.2 3.2 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 25,146 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 24,322 0 ### ### 0.0
2020-May-15 Fri ### 0.71 ### ### 4,025 1,428 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 17,976 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 19,079 0 ### ### 0.0
2020-May-11 Mon ### 0.7 ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 3,220 0 75.0 75.0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed 0.72 0.72 ### ### 25,953 9,343 2.5 2.5 0.0
2020-May-05 Tue 0.7 0.75 0.7 ### 10,755 ### 68.6 68.6 0.0
2020-May-04 Mon 0.675 0.675 ### ### 16,053 ### 23.1 23.1 0.0
2020-May-01 Fri 0.71 0.71 ### 0.675 4,177 1,482 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 43,549 0 96.7 96.7 0.0
2020-Apr-28 Tue ### ### ### ### 53,447 0 ### ### 0.0
2020-Apr-27 Mon ### 0.625 ### 0.625 104,050 ### 72.3 72.3 0.0
2020-Apr-24 Fri 0.625 0.625 ### ### 13,426 ### 17.9 17.9 0.0
2020-Apr-23 Thu ### 0.625 ### 0.625 50 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 7,975 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 11,272 0 ### ### 0.0
2020-Apr-20 Mon 0.645 ### ### ### ### ### 0.0
2020-Apr-17 Fri 0.645 0.645 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 2,942 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.56 0.58 0.56 0.57 40,451 23,057 ### ### ###
2020-Apr-09 Thu 0.555 0.56 0.555 0.56 58.5 58.5 ###
2020-Apr-08 Wed 0.56 0.56 0.56 0.56 5,975 3,346 ### ### ###
2020-Apr-07 Tue 0.56 ### 0.52 0.52 9.4 9.4 0.0
2020-Apr-06 Mon 0.55 0.55 0.52 0.52 7.1 7.1 0.0
2020-Apr-03 Fri 0.56 0.575 0.54 0.55 40.5 40.5 ###
2020-Apr-02 Thu 0.53 0.575 0.53 0.56 ### ### ###
2020-Apr-01 Wed 0.585 ### 0.56 0.56 13.1 13.1 ###
2020-Mar-31 Tue 0.51 0.55 0.51 0.55 88.0 88.0 ###
2020-Mar-30 Mon 0.55 0.55 0.45 0.48 128,126 ### ### ### 0.0
2020-Mar-27 Fri 0.555 0.59 0.55 ### ### ### 0.0
2020-Mar-26 Thu 0.56 ### 0.53 0.56 ### ### ###
2020-Mar-25 Wed 0.57 ### 0.57 0.57 112,748 ### 70.8 70.8 ###
2020-Mar-24 Tue 0.5 0.57 0.5 0.57 14,259 7,628 93.2 93.2 ###
2020-Mar-23 Mon 0.57 0.57 ### 0.57 85.9 85.9 ###
2020-Mar-20 Fri ### ### 0.57 0.57 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 23:56:38 thru 2025-06-21 23:56:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000