Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:16:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBV) PIPERS BROOK Daily Prices Page 2...

     Prev Section TOC    Company Info for PBV    Limits Next Section


Company Details for (PBV) PIPERS BROOK

Listing Code PBV
Listing Name PIPERS BROOK
GICS Sector
ISIN Name PIPERS BROOK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBV5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PBV .. Thursday 19th December 2002

PBV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBV    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (PBV) PIPERS BROOK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Oct-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2002-Oct-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Sep-24 Tue 2.5 2.5 2.2 2.2 4,158 9,771 ### ### 0.2
2002-Sep-23 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Sep-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Sep-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Sep-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2002-Sep-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 925 0 ### ### 0.0
2002-Aug-29 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Aug-28 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Aug-27 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Aug-26 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Aug-23 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Aug-22 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Aug-21 Wed 2.4 2.4 2.4 2.4 75 180 73.6 73.6 ###
2002-Aug-20 Tue 2.4 2.4 2.4 2.4 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Aug-15 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Aug-14 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Aug-13 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Aug-12 Mon 2.25 2.25 2.25 2.25 2,125 4,781 74.2 74.2 ###
2002-Aug-09 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Aug-08 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Aug-07 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Aug-06 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Aug-05 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Aug-02 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Aug-01 Thu 2.25 2.25 2.25 2.25 75.0 75.0 ###
2002-Jul-31 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-11 Thu 2.2 2.2 2.2 2.2 77.3 77.3 0.2
2002-Jul-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jul-03 Wed ### 2.2 ### 2.2 ### ### 0.2
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 250 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 2 2 2 2 0 0.1
2002-Apr-23 Tue 2 2 2 2 0 0.1
2002-Apr-22 Mon 2 2 2 2 0 0.1
2002-Apr-19 Fri 2 2 2 2 750 ### 70.0 70.0 0.1
2002-Apr-18 Thu 2 2 2 2 0 0.1
2002-Apr-17 Wed 2 2 2 2 0 0.1
2002-Apr-16 Tue 2 2 2 2 0 0.1
2002-Apr-15 Mon 2 2 2 2 0 0.1
2002-Apr-12 Fri 2 2 2 2 71.4 71.4 0.1
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 45,141 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 21.6 21.6 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 2,125 0 ### ### 0.0
2002-Mar-04 Mon 2 2 2 2 0 0.1
2002-Mar-01 Fri 2 2 2 2 0 0.1
2002-Feb-28 Thu 2 2 2 2 0 0.1
2002-Feb-27 Wed 2 2 2 2 ### ### 0.1
2002-Feb-26 Tue ### ### ### ### 750 0 ### ### 0.0
2002-Feb-25 Mon ### ### 2 2 5,020 5,020 29.9 29.9 0.1
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 2 2 2 2 ### ### 0.1
2002-Feb-11 Mon 2 2 2 2 0 0.1
2002-Feb-08 Fri 2 2 2 2 0 0.1
2002-Feb-07 Thu 2 2 2 2 0 0.1
2002-Feb-06 Wed 2 2 2 2 0 0.1
2002-Feb-05 Tue 2 2 2 2 0 0.1
2002-Feb-04 Mon 2 2 2 2 0 0.1
2002-Feb-01 Fri 2 2 2 2 0 0.1
2002-Jan-31 Thu 2 ### 2 2 66.2 66.2 0.1
2002-Jan-30 Wed 2 ### 2 ### 75.4 75.4 0.0
2002-Jan-29 Tue 2 2 2 2 2,950 ### ### ### 0.1
2002-Jan-28 Mon 2 2 2 2 0 0.1
2002-Jan-25 Fri 2 2 2 2 ### ### 0.1
2002-Jan-24 Thu 2 2 2 2 0 0.1
2002-Jan-23 Wed ### ### 2 2 9,920 9,920 ### ### 0.1
2002-Jan-22 Tue 2 2 2 2 ### ### 0.1
2002-Jan-21 Mon 2 2 2 2 67.9 67.9 0.1
2002-Jan-18 Fri 2 ### 2 2 71.0 71.0 0.1
2002-Jan-17 Thu 2 2 2 2 73.1 73.1 0.1
2002-Jan-16 Wed 2 2 2 2 ### ### 0.1
2002-Jan-15 Tue 2 ### 2 ### ### ### 0.0
2002-Jan-14 Mon 2 2 2 2 77.7 77.7 0.1
2002-Jan-11 Fri 2 2 2 2 0 0.1
2002-Jan-10 Thu 2 2 2 2 0 0.1
2002-Jan-09 Wed 2 2 2 2 5,980 ### 71.0 71.0 0.1
2002-Jan-08 Tue 2 2 2 2 1,882 ### 69.3 69.3 0.1
2002-Jan-07 Mon ### ### 2 ### 4,085 4,085 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 2,150 0 74.0 74.0 0.0
2002-Jan-02 Wed 2 2 2 2 61.8 61.8 0.1
2001-Dec-31 Mon 2 2 2 2 74.7 74.7 0.1
2001-Dec-28 Fri 2 2 2 2 66.6 66.6 0.1
2001-Dec-27 Thu 2 2 2 2 62.2 62.2 0.1
2001-Dec-24 Mon 2 2 2 2 68.3 68.3 0.1
2001-Dec-21 Fri 2 2 2 2 ### ### 0.1
2001-Dec-20 Thu 2 ### 2 ### ### ### 0.0
2001-Dec-19 Wed 2 2 2 2 ### ### 0.1
2001-Dec-18 Tue 2 ### 2 ### 73.7 73.7 0.0
2001-Dec-17 Mon ### ### 2 2 ### ### 0.1
2001-Dec-14 Fri ### ### 2 2 ### ### 0.1
2001-Dec-13 Thu 2 ### 2 ### ### ### 0.0
2001-Dec-12 Wed 2 ### 2 2 ### ### 0.1
2001-Dec-11 Tue 2 2 2 2 71.8 71.8 0.1
2001-Dec-10 Mon 2 2 2 2 70.5 70.5 0.1
2001-Dec-07 Fri ### ### 2 2 ### ### 0.1
2001-Dec-06 Thu ### ### 2 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 2 ### 34.7 34.7 0.0
2001-Dec-04 Tue ### ### 2 ### 28,385 28,385 36.9 36.9 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 16,824 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 73,955 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 169,656 0 35.1 35.1 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 47,382 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 3,850 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 11,278 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 38,658 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 31.9 31.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 8,250 0 73.2 73.2 0.0
2001-Oct-25 Thu ### ### ### ### 21.1 21.1 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 37,448 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 88.8 88.8 0.0
2001-Oct-17 Wed ### 1.85 ### 1.85 15,985 14,786 ### ### 0.1
2001-Oct-16 Tue 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2001-Oct-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Oct-12 Fri 1.82 1.82 1.82 1.82 ### ### ###
2001-Oct-11 Thu 1.8 1.85 1.8 1.85 8,285 15,120 87.4 87.4 0.1
2001-Oct-10 Wed 1.8 1.8 1.8 1.8 72.8 72.8 0.1
2001-Oct-09 Tue 1.8 1.85 1.8 1.85 34,550 63,053 86.4 86.4 0.1
2001-Oct-08 Mon 1.75 1.75 1.75 1.75 5,450 ### ### ### 0.1
2001-Oct-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Oct-04 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Oct-03 Wed 1.7 1.7 1.7 1.7 73.4 73.4 ###
2001-Oct-02 Tue 1.59 ### 1.59 ### 65.9 65.9 0.0
2001-Oct-01 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### 1.58 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 79.8 79.8 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-17 Mon 1.74 1.74 1.7 1.7 ### ### ###
2001-Sep-14 Fri 1.72 1.72 1.71 1.71 47.7 47.7 0.1
2001-Sep-13 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Sep-12 Wed 1.7 1.7 1.7 1.7 70.9 70.9 ###
2001-Sep-11 Tue 1.84 1.84 1.84 1.84 0 ###
2001-Sep-10 Mon 1.85 1.85 1.84 1.84 ### ### ###
2001-Sep-07 Fri 1.85 1.85 1.85 1.85 70.7 70.7 0.1
2001-Sep-06 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
2001-Sep-05 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Sep-04 Tue ### ### ### ### 74.6 74.6 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1.85 1.89 1.84 1.89 85.0 85.0 ###
2001-Aug-30 Thu 1.878 1.878 1.878 1.878 73.4 73.4 0.1
2001-Aug-29 Wed 1.79 1.85 1.79 1.82 13,555 24,670 84.6 84.6 ###
2001-Aug-28 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2001-Aug-27 Mon 1.72 1.72 1.72 1.72 70.7 70.7 0.1
2001-Aug-24 Fri ### 1.72 ### 1.72 90.4 90.4 0.1
2001-Aug-23 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
2001-Aug-22 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Aug-21 Tue ### 1.7 ### 1.7 ### ### ###
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 81.0 81.0 ###
2001-Aug-17 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2001-Aug-16 Thu 1.71 1.71 ### ### 10.9 10.9 0.0
2001-Aug-15 Wed 1.71 1.71 1.7 1.7 6,750 ### ### ### ###
2001-Aug-14 Tue 1.74 1.74 1.74 1.74 74.7 74.7 0.1
2001-Aug-13 Mon 1.74 1.75 1.72 1.72 23.5 23.5 0.1
2001-Aug-10 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2001-Aug-09 Thu 1.74 1.74 1.74 1.74 14,950 ### ### ### 0.1
2001-Aug-08 Wed 1.75 1.75 1.73 1.73 24.0 24.0 ###
2001-Aug-07 Tue 1.73 1.73 1.71 1.71 23.9 23.9 0.1
2001-Aug-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Aug-03 Fri 1.75 1.75 1.72 1.72 3,750 ### 17.9 17.9 0.1
2001-Aug-02 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2001-Aug-01 Wed 1.7 1.72 1.7 1.72 77.3 77.3 0.1
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### 1.7 ### 1.7 ### ### ###
2001-Jul-27 Fri ### ### ### ### 22,447 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 33.7 33.7 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 43,650 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 75.2 75.2 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 43,425 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 25.6 25.6 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 1.641 1.641 ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### 1.7 ### 1.7 30,050 25,542 84.8 84.8 ###
2001-Jun-27 Wed ### ### ### ### 68,075 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 33,450 0 82.3 82.3 0.0
2001-Jun-25 Mon ### ### ### ### 15,050 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### 1.59 ### ### ### 0.0
2001-Jun-15 Fri ### ### 1.5 ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Jun-11 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jun-08 Fri ### 1.7 ### 1.7 74.5 74.5 ###
2001-Jun-07 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-06 Wed ### 1.7 ### 1.7 89.2 89.2 ###
2001-Jun-05 Tue ### ### 1.55 ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 87.5 87.5 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 1.7 ### 1.7 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 1.7 ### 1.7 21,643 ### 94.5 94.5 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### 1.7 ### 1.7 ### ### ###
2001-May-21 Mon ### ### ### ### 9,685 0 ### ### 0.0
2001-May-18 Fri ### 1.7 ### 1.7 1,180 ### 73.5 73.5 ###
2001-May-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2001-May-16 Wed ### 1.7 ### 1.7 86.1 86.1 ###
2001-May-15 Tue 1.7 1.7 1.7 1.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 1.7 1.7 1.7 1.7 72.5 72.5 ###
2001-May-10 Thu 1.71 1.71 1.71 1.71 68.7 68.7 0.1
2001-May-09 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2001-May-08 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2001-May-07 Mon 1.74 1.74 1.71 1.74 73.3 73.3 0.1
2001-May-04 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2001-May-01 Tue 1.7 1.78 ### 1.78 92.9 92.9 0.1
2001-Apr-30 Mon 1.74 1.74 ### 1.72 24.8 24.8 0.1
2001-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-26 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-25 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-24 Tue 1.75 1.8 1.7 1.8 23,250 40,687 89.4 89.4 0.1
2001-Apr-23 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2001-Apr-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-12 Thu 1.82 1.88 1.82 1.88 85.9 85.9 0.1
2001-Apr-11 Wed 1.8 1.82 1.77 1.82 ### ### ###
2001-Apr-10 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Apr-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2001-Apr-06 Fri 1.88 1.88 1.88 1.88 72.8 72.8 0.1
2001-Apr-05 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2001-Apr-04 Wed ### ### 1.8 ### 5,750 5,175 ### ### 0.0
2001-Apr-03 Tue 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2001-Apr-02 Mon 1.81 1.81 1.71 1.71 ### ### 0.1
2001-Mar-30 Fri 1.85 1.85 1.81 1.81 23.1 23.1 ###
2001-Mar-29 Thu ### ### 1.85 1.85 ### ### 0.1
2001-Mar-28 Wed 1.86 1.86 1.86 1.86 72.4 72.4 0.1
2001-Mar-27 Tue 1.86 ### 1.86 ### ### ### 0.0
2001-Mar-26 Mon 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2001-Mar-23 Fri 1.89 1.89 1.89 1.89 75.5 75.5 ###
2001-Mar-22 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Mar-21 Wed 1.85 1.85 1.81 1.81 ### ### ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 2 ### 2 91.8 91.8 0.1
2001-Mar-14 Wed ### 2 ### 2 ### ### 0.1
2001-Mar-13 Tue 2 2 ### ### 12.3 12.3 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 53,422 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 8,158 0 85.0 85.0 0.0
2001-Feb-28 Wed ### ### ### ### 22 0 ### ### 0.0
2001-Feb-27 Tue 1.88 ### 1.85 ### 81.1 81.1 0.0
2001-Feb-23 Fri 1.86 1.88 1.86 1.88 75.0 75.0 0.1
2001-Feb-22 Thu 1.86 1.88 1.86 1.88 ### ### 0.1
2001-Feb-20 Tue ### ### 1.87 1.88 ### ### 0.1
2001-Feb-19 Mon 1.89 1.89 1.88 1.88 36.8 36.8 0.1
2001-Feb-15 Thu 1.84 1.84 1.84 1.84 75.9 75.9 ###
2001-Feb-14 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Feb-13 Tue 1.89 1.89 1.89 1.89 ### ### ###
2001-Feb-12 Mon 1.84 1.89 1.84 1.89 91.1 91.1 ###
2001-Feb-08 Thu 1.83 1.83 1.83 1.83 ### ### ###
2001-Feb-07 Wed 1.844 1.844 1.83 1.83 2,750 5,051 ### ### ###
2001-Feb-05 Mon ### ### 1.85 1.85 8,588 7,943 ### ### 0.1
2001-Feb-01 Thu 1.89 1.89 1.89 1.89 68.8 68.8 ###
2001-Jan-31 Wed 1.89 1.89 1.89 1.89 72.1 72.1 ###
2001-Jan-30 Tue 1.83 1.83 1.83 1.83 ### ### ###
2001-Jan-29 Mon 1.78 1.83 1.78 1.83 90.0 90.0 ###
2001-Jan-25 Thu 1.83 1.83 1.83 1.83 68.7 68.7 ###
2001-Jan-24 Wed 1.84 1.84 1.84 1.84 ### ### ###
2001-Jan-23 Tue 1.88 1.88 1.84 1.84 16.3 16.3 ###
2001-Jan-22 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2001-Jan-16 Tue 1.82 ### 1.78 ### 4,550 4,049 ### ### 0.0
2001-Jan-15 Mon 1.81 1.81 1.81 1.81 1,550 ### ### ### ###
2001-Jan-12 Fri 1.8 1.81 1.78 1.81 74.2 74.2 ###
2001-Jan-11 Thu 1.8 1.8 1.8 1.8 75.6 75.6 0.1
2001-Jan-09 Tue 1.83 1.83 1.83 1.83 74.4 74.4 ###
2001-Jan-04 Thu 1.83 1.85 1.83 1.85 12,750 ### 84.2 84.2 0.1
2001-Jan-03 Wed 1.83 1.83 1.83 1.83 4,250 7,777 ### ### ###
2000-Dec-28 Thu 1.83 1.83 1.83 1.83 73.0 73.0 ###
2000-Dec-27 Wed 1.83 1.83 1.75 1.75 ### ### 0.1
2000-Dec-26 Tue 1.8 1.83 1.8 1.83 78.1 78.1 ###
2000-Dec-25 Mon 1.8 1.83 1.8 1.83 78.1 78.1 ###
2000-Dec-22 Fri 1.8 1.83 1.8 1.83 78.1 78.1 ###
2000-Dec-21 Thu 1.73 1.8 1.71 1.8 ### ### 0.1
2000-Dec-20 Wed 1.8 1.8 1.8 1.8 77.8 77.8 0.1
2000-Dec-19 Tue 1.71 1.82 1.71 1.8 ### ### 0.1
2000-Dec-18 Mon 1.75 1.8 1.75 1.8 7,643 ### ### ### 0.1
2000-Dec-14 Thu 1.82 1.82 1.82 1.82 1,558 ### 71.1 71.1 ###
2000-Dec-12 Tue 1.83 1.83 1.82 1.82 33.4 33.4 ###
2000-Dec-11 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Dec-08 Fri 1.83 1.83 1.83 1.83 ### ### ###
2000-Dec-07 Thu 1.82 1.82 1.82 1.82 68.4 68.4 ###
2000-Dec-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-05 Tue 1.75 1.75 1.75 1.75 9,857 17,249 ### ### 0.1
2000-Dec-04 Mon 1.75 1.75 1.75 1.75 72.1 72.1 0.1
2000-Dec-01 Fri 1.7 1.74 1.7 1.74 ### ### 0.1
2000-Nov-30 Thu 1.75 1.75 1.75 1.75 1,250 2,187 ### ### 0.1
2000-Nov-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Nov-28 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2000-Nov-27 Mon 1.8 1.8 1.8 1.8 75.1 75.1 0.1
2000-Nov-24 Fri 1.8 1.8 1.8 1.8 67.2 67.2 0.1
2000-Nov-22 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### 1.85 1.85 15.5 15.5 0.1
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 125 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1.85 1.85 11.7 11.7 0.1
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 89.2 89.2 0.0
2000-Oct-20 Fri ### ### ### ### 13.3 13.3 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 2,250 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 2,257 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### 81.8 81.8 0.0
2000-Oct-04 Wed ### 2 ### 2 ### ### 0.1
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 2 2 2 2 65.0 65.0 0.1
2000-Sep-27 Wed 2 2 2 2 71.1 71.1 0.1
2000-Sep-26 Tue 2 2 2 2 ### ### 0.1
2000-Sep-25 Mon ### 2 ### 2 73.9 73.9 0.1
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 2 2 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 2 2 44.6 44.6 0.1
2000-Sep-15 Fri ### ### 2 2 ### ### 0.1
2000-Sep-14 Thu ### ### ### ### 6,250 0 ### ### 0.0
2000-Sep-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.2 2.2 2.2 2.2 69.5 69.5 0.2
2000-Sep-06 Wed 2.21 2.25 2.2 2.25 20,680 ### ### ### ###
2000-Sep-05 Tue 2.2 2.2 2.2 2.2 73.3 73.3 0.2
2000-Sep-04 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
2000-Sep-01 Fri 2.248 2.25 2.2 2.2 18.2 18.2 0.2
2000-Aug-31 Thu 2.2 2.2 ### 2.2 76.9 76.9 0.2
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 2.2 2.2 2.2 2.2 14,050 ### ### ### 0.2
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### 2 ### 2 74.9 74.9 0.1
2000-Aug-10 Thu ### ### ### ### 21.5 21.5 0.0
2000-Aug-09 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 1.85 ### 1.85 ### 87.7 87.7 0.0
2000-Aug-04 Fri ### ### ### ### 1,250 0 74.9 74.9 0.0
2000-Aug-03 Thu 1.85 1.88 1.83 1.88 78.4 78.4 0.1
2000-Aug-02 Wed 1.83 ### 1.83 ### 16,270 14,887 ### ### 0.0
2000-Aug-01 Tue 1.82 1.82 1.82 1.82 67.7 67.7 ###
2000-Jul-31 Mon 1.8 1.8 1.78 1.78 27.1 27.1 0.1
2000-Jul-28 Fri 1.82 1.82 1.78 1.78 21.6 21.6 0.1
2000-Jul-27 Thu 1.82 1.82 1.82 1.82 76.0 76.0 ###
2000-Jul-26 Wed 1.81 1.81 1.8 1.8 35.8 35.8 0.1
2000-Jul-25 Tue 1.79 1.81 1.79 1.81 ### ### ###
2000-Jul-24 Mon 1.82 1.84 1.8 1.81 33.7 33.7 ###
2000-Jul-20 Thu 1.82 1.82 1.8 1.8 28.7 28.7 0.1
2000-Jul-19 Wed 1.81 1.82 1.81 1.82 7,520 13,648 69.0 69.0 ###
2000-Jul-18 Tue 1.82 1.82 1.82 1.82 70.5 70.5 ###
2000-Jul-17 Mon 1.84 1.85 1.84 1.85 74.1 74.1 0.1
2000-Jul-14 Fri 1.84 1.84 1.84 1.84 ### ### ###
2000-Jul-12 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Jul-11 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Jul-10 Mon 1.88 ### 1.86 1.86 30.5 30.5 0.1
2000-Jul-07 Fri 1.88 1.88 1.88 1.88 65.5 65.5 0.1
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 1.86 1.89 1.86 1.87 61.7 61.7 ###
2000-Jul-03 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Jun-30 Fri ### ### 1.84 1.84 ### ### ###
2000-Jun-29 Thu 1.823 2 1.823 ### 7,650 14,622 ### ### 0.0
2000-Jun-28 Wed 1.83 1.85 1.83 1.85 65.6 65.6 0.1
2000-Jun-27 Tue 1.84 1.84 1.83 1.84 ### ### ###
2000-Jun-26 Mon ### ### 1.85 1.85 14,985 ### 23.4 23.4 0.1
2000-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 16.6 16.6 0.0
2000-Jun-21 Wed 1.87 ### 1.85 ### 21,750 ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 6,475 0 ### ### 0.0
2000-Jun-15 Thu 2 2 2 2 ### ### 0.1
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-Jun-07 Wed ### ### ### ### 625 0 ### ### 0.0
2000-Jun-02 Fri ### ### 1.85 ### 90.8 90.8 0.0
2000-Jun-01 Thu ### ### ### ### 34.9 34.9 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### 2 ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue 2 2 2 2 68.7 68.7 0.1
2000-May-22 Mon ### 2 ### 2 ### ### 0.1
2000-May-19 Fri ### 2 ### 2 ### ### 0.1
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 2 2 2 2 275 550 71.6 71.6 0.1
2000-May-15 Mon 2 2 2 2 1,250 ### 76.2 76.2 0.1
2000-May-12 Fri ### 2 ### 2 82.9 82.9 0.1
2000-May-11 Thu ### ### ### ### 750 0 71.7 71.7 0.0
2000-May-10 Wed 2 2 ### ### 2,250 2,250 ### ### 0.0
2000-May-09 Tue 2 2 2 2 77.6 77.6 0.1
2000-May-08 Mon 2 2 2 2 ### ### 0.1
2000-May-05 Fri ### ### 2 2 12,950 12,950 ### ### 0.1
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### 2 2 14.2 14.2 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 1,250 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 15,274 0 85.6 85.6 0.0
2000-Apr-26 Wed ### ### ### ### 34.4 34.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu 2.141 2.141 2.141 2.141 ### ### 0.2
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 120 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 880 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 76.0 76.0 0.0
2000-Apr-03 Mon ### ### ### ### 3,320 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 21,326 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 1,925 0 68.5 68.5 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 375 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 73.6 73.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:16:19 thru 2026-03-11 02:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000