Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 10:00:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEC) PERPETUAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PEC    Limits Next Section


Company Details for (PEC) PERPETUAL RESOURCES LIMITED

Listing Code PEC
Listing Name PERPETUAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PEC .. Friday 14th February 2025

PEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 127,364,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PEC) PERPETUAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2023-Jan-10 Tue 0.022 0.022 ### 0.021 435,084 4,785 ### ### ###
2023-Jan-09 Mon 0.022 0.0225 ### 0.0225 ### ### ###
2023-Jan-06 Fri ### 0.022 ### 0.022 ### ### ###
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 134,026 0 6.8 6.8 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 864,987 0 1.5 1.5 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 409,678 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1.3 1.3 0.0
2022-Dec-15 Thu 0.021 0.021 ### ### 12.2 12.2 0.0
2022-Dec-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Dec-13 Tue 0.021 0.021 ### ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.022 0.023 0.021 0.021 13.8 13.8 ###
2022-Dec-09 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
2022-Dec-08 Thu 0.023 0.023 0.022 0.022 11.6 11.6 ###
2022-Dec-07 Wed 0.023 0.023 0.023 0.023 73.2 73.2 ###
2022-Dec-06 Tue 0.027 0.028 0.023 0.023 ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.028 0.028 73.8 73.8 ###
2022-Dec-02 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2022-Dec-01 Thu 0.026 0.026 0.0245 0.025 2,943,150 ### ### ### ###
2022-Nov-30 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2022-Nov-29 Tue 0.023 0.024 0.023 0.024 93.9 93.9 ###
2022-Nov-28 Mon 0.024 0.024 0.023 0.023 143,687 3,376 15.7 15.7 ###
2022-Nov-25 Fri 0.026 0.027 0.025 0.027 ### ### ###
2022-Nov-24 Thu 0.028 0.028 0.025 0.026 381,824 ### 4.1 4.1 ###
2022-Nov-23 Wed ### ### 0.026 0.026 796,826 10,358 1.2 1.2 ###
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.027 93.3 93.3 ###
2022-Nov-18 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Nov-17 Thu 0.025 0.026 0.025 0.026 71,822 ### ### ### ###
2022-Nov-16 Wed 0.026 0.026 0.022 0.023 ### ### ###
2022-Nov-15 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Nov-14 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Nov-11 Fri 0.024 0.026 0.024 0.026 94,975 2,374 96.8 96.8 ###
2022-Nov-10 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2022-Nov-09 Wed 0.023 0.023 0.023 0.023 233,374 ### ### ### ###
2022-Nov-08 Tue 0.021 0.023 0.021 0.023 ### ### ###
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 904,579 0 7.3 7.3 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.022 0.022 0.022 0.022 562,243 ### ### ### ###
2022-Nov-01 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Oct-31 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Oct-28 Fri 0.025 0.025 0.024 0.024 16.3 16.3 ###
2022-Oct-27 Thu 0.024 0.025 0.023 0.025 54,322 ### ### ### ###
2022-Oct-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-25 Tue 0.026 0.026 0.026 0.026 21,248 552 70.6 70.6 ###
2022-Oct-24 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Oct-21 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2022-Oct-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 67.9 67.9 ###
2022-Oct-18 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Oct-17 Mon 0.024 0.024 0.022 0.023 286,877 ### 12.8 12.8 ###
2022-Oct-14 Fri 0.026 0.026 0.025 0.025 12.4 12.4 ###
2022-Oct-13 Thu 0.027 0.027 0.025 0.025 4.8 4.8 ###
2022-Oct-12 Wed 0.027 0.028 0.027 0.028 553,149 ### 94.2 94.2 ###
2022-Oct-11 Tue ### 0.027 ### 0.027 88.3 88.3 ###
2022-Oct-10 Mon 0.027 0.027 0.025 0.026 746,720 ### ### ### ###
2022-Oct-07 Fri 0.027 0.028 0.027 0.027 ### ### ###
2022-Oct-06 Thu 0.027 0.027 0.025 0.027 666,076 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.028 0.026 0.027 1,303,273 35,188 13.5 13.5 ###
2022-Oct-04 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Oct-03 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Sep-30 Fri 0.028 0.028 0.027 0.027 283,120 7,785 12.4 12.4 ###
2022-Sep-29 Thu ### ### ### ### 37,420 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,091,487 0 20.5 20.5 0.0
2022-Sep-27 Tue ### ### ### ### 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 133,179 0 25.1 25.1 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 104,722 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 855,171 0 4.7 4.7 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 290,928 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 108,774 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 98.5 98.5 0.0
2022-Aug-23 Tue ### ### ### ### 15,625 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 3,520 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 3.2 3.2 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.045 0.045 ### ### ### ### 0.0
2022-Aug-16 Tue 0.046 0.046 0.046 0.046 73.0 73.0 ###
2022-Aug-15 Mon 0.046 0.046 0.045 0.046 81,923 3,727 ### ### ###
2022-Aug-12 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Aug-11 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Aug-05 Fri 0.041 0.046 0.041 0.045 218,181 ### 96.8 96.8 ###
2022-Aug-04 Thu 0.043 0.044 ### 0.044 224,751 4,944 ### ### ###
2022-Aug-03 Wed 0.048 0.048 0.048 0.048 0 ###
2022-Aug-02 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Aug-01 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jul-29 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jul-28 Thu 0.048 0.048 0.048 0.048 2,656 127 ### ### ###
2022-Jul-27 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-26 Tue ### 0.045 ### 0.045 ### ### ###
2022-Jul-25 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2022-Jul-22 Fri 0.042 0.042 0.041 0.042 320,457 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.041 0.041 0.041 0.041 11,352 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Jul-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Jul-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jul-12 Tue 0.041 0.042 0.041 0.042 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri 0.042 0.042 ### ### 167,240 ### ### ### 0.0
2022-Jul-07 Thu 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2022-Jul-06 Wed 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2022-Jul-05 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Jul-04 Mon 0.043 0.043 0.043 0.043 66.3 66.3 ###
2022-Jul-01 Fri 0.043 0.043 0.043 0.043 62.9 62.9 ###
2022-Jun-30 Thu 0.044 0.044 0.043 0.043 91,552 3,982 32.2 32.2 ###
2022-Jun-29 Wed 0.047 0.047 0.044 0.044 164,157 ### ### ### ###
2022-Jun-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Jun-27 Mon 0.046 0.046 0.045 0.046 62.6 62.6 ###
2022-Jun-24 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Jun-23 Thu 0.049 0.049 0.042 0.046 14.9 14.9 ###
2022-Jun-22 Wed 0.044 ### 0.044 ### 99.0 99.0 0.0
2022-Jun-21 Tue 0.042 0.043 0.042 0.042 ### ### ###
2022-Jun-20 Mon 0.047 0.047 0.041 0.041 890,753 ### ### ### 0.0
2022-Jun-17 Fri 0.047 0.047 0.047 0.047 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.045 0.047 7.7 7.7 ###
2022-Jun-15 Wed 0.053 0.053 0.053 0.053 78.5 78.5 ###
2022-Jun-14 Tue ### 0.053 0.049 0.049 1,293,487 ### 45.2 45.2 ###
2022-Jun-10 Fri ### ### 0.049 ### 280,984 6,884 ### ### 0.0
2022-Jun-09 Thu 0.052 0.052 ### ### 523,677 ### 23.0 23.0 0.0
2022-Jun-08 Wed ### 0.051 ### 0.051 ### ### ###
2022-Jun-07 Tue 0.051 0.051 ### ### 379,482 9,676 39.6 39.6 0.0
2022-Jun-06 Mon 0.051 0.051 ### ### 19,156 488 ### ### 0.0
2022-Jun-03 Fri 0.054 0.054 ### 0.051 809,156 21,847 7.1 7.1 ###
2022-Jun-02 Thu 0.054 0.054 0.054 0.054 19,084 ### ### ### ###
2022-Jun-01 Wed 0.053 0.053 0.053 0.053 0 ###
2022-May-31 Tue 0.054 0.058 0.053 0.053 25.6 25.6 ###
2022-May-30 Mon 0.051 0.053 0.051 0.053 ### ### ###
2022-May-27 Fri 0.046 0.048 0.044 0.048 ### ### ###
2022-May-26 Thu 0.043 0.048 0.043 0.043 1,868,254 ### 74.4 74.4 ###
2022-May-25 Wed 0.042 0.043 0.042 0.043 532,082 ### 87.1 87.1 ###
2022-May-24 Tue 0.045 0.047 0.045 0.045 ### ### ###
2022-May-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2022-May-20 Fri ### 0.052 0.047 0.047 1,124,982 55,686 4.4 4.4 ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 32,184 0 64.6 64.6 0.0
2022-May-17 Tue 0.053 0.053 0.053 0.053 0 ###
2022-May-16 Mon 0.054 0.055 ### 0.053 ### ### ###
2022-May-13 Fri ### 0.054 ### 0.054 ### ### ###
2022-May-12 Thu 0.048 0.048 0.048 0.048 102,684 4,928 ### ### ###
2022-May-11 Wed 0.051 0.054 0.046 0.054 525,877 ### 93.1 93.1 ###
2022-May-10 Tue 0.056 0.056 0.055 0.055 106,870 ### ### ### ###
2022-May-09 Mon 0.056 0.056 0.055 0.055 106,870 ### ### ### ###
2022-May-06 Fri 0.057 0.058 0.056 0.056 ### ### ###
2022-May-05 Thu ### ### 0.058 0.058 272,451 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 46.4 46.4 0.0
2022-May-03 Tue ### ### ### ### 91.5 91.5 0.0
2022-May-02 Mon ### ### ### ### 16.3 16.3 0.0
2022-Apr-29 Fri ### ### ### ### 233,482 0 24.3 24.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 17.1 17.1 0.0
2022-Apr-26 Tue ### ### ### ### 321,547 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 177,253 0 69.2 69.2 0.0
2022-Apr-21 Thu 0.071 0.071 ### ### 19.0 19.0 0.0
2022-Apr-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Apr-19 Tue 0.073 0.073 ### 0.071 578,273 ### ### ### 0.0
2022-Apr-14 Thu 0.073 0.073 0.073 0.073 63.5 63.5 0.0
2022-Apr-13 Wed 0.072 0.072 ### 0.072 508,856 ### ### ### 0.0
2022-Apr-12 Tue 0.072 0.072 0.071 0.072 425,885 30,450 ### ### 0.0
2022-Apr-11 Mon 0.076 0.076 0.073 0.073 732,782 ### ### ### 0.0
2022-Apr-08 Fri 0.077 0.077 0.076 0.076 26.4 26.4 0.0
2022-Apr-07 Thu 0.079 ### 0.078 0.078 35.3 35.3 0.0
2022-Apr-06 Wed 0.077 0.077 0.076 0.076 85,426 ### 31.3 31.3 0.0
2022-Apr-05 Tue 0.077 0.0775 0.076 0.077 337,450 ### ### ### 0.0
2022-Apr-04 Mon 0.076 0.079 0.074 0.078 ### ### 0.0
2022-Apr-01 Fri 0.078 ### 0.074 0.074 4.5 4.5 0.0
2022-Mar-31 Thu 0.074 ### 0.073 0.078 2,084,857 ### 92.2 92.2 0.0
2022-Mar-30 Wed ### 0.075 ### 0.075 2,330,778 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 75.5 75.5 0.0
2022-Mar-28 Mon ### ### ### ### 525,476 0 98.6 98.6 0.0
2022-Mar-25 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Mar-23 Wed ### ### 0.055 0.055 ### ### ###
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 119,826 0 ### ### 0.0
2022-Mar-17 Thu ### ### 0.059 0.059 13.0 13.0 0.0
2022-Mar-16 Wed 0.056 ### 0.0555 ### ### ### 0.0
2022-Mar-15 Tue 0.056 ### 0.056 ### 90,371 ### 81.0 81.0 0.0
2022-Mar-14 Mon 0.057 0.057 0.056 0.056 25.9 25.9 ###
2022-Mar-11 Fri 0.057 0.059 0.057 0.059 89.3 89.3 0.0
2022-Mar-10 Thu 0.0575 0.0575 0.0575 0.0575 0 0.0
2022-Mar-09 Wed 0.0575 0.0575 0.0575 0.0575 54.1 54.1 0.0
2022-Mar-08 Tue 0.057 0.057 0.056 0.056 35.0 35.0 ###
2022-Mar-07 Mon 0.057 0.057 0.056 0.056 42.8 42.8 ###
2022-Mar-04 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Mar-03 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Mar-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 398,688 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 604,478 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 75,151 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 153,349 0 83.5 83.5 0.0
2022-Feb-16 Wed ### ### ### ### 60,151 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 46,489 0 ### ### 0.0
2022-Feb-11 Fri ### ### 0.056 ### ### ### 0.0
2022-Feb-10 Thu 0.071 0.071 0.071 0.071 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 18.8 18.8 0.0
2022-Feb-08 Tue 0.071 ### 0.071 ### ### ### 0.0
2022-Feb-07 Mon 0.073 0.073 ### ### 203,743 ### 22.8 22.8 0.0
2022-Feb-04 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-03 Thu 0.073 0.073 0.073 0.073 3,485 254 ### ### 0.0
2022-Feb-02 Wed 0.075 0.075 0.072 0.072 12.4 12.4 0.0
2022-Feb-01 Tue 0.073 0.073 0.072 0.072 22.5 22.5 0.0
2022-Jan-31 Mon 0.075 0.075 0.073 0.075 117,629 ### ### ### 0.0
2022-Jan-28 Fri 0.077 0.077 0.076 0.076 20.4 20.4 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 271,885 0 ### ### 0.0
2022-Jan-24 Mon 0.071 0.072 ### ### 21.8 21.8 0.0
2022-Jan-21 Fri 0.074 0.074 0.073 0.074 418,857 30,785 ### ### 0.0
2022-Jan-20 Thu 0.077 0.077 0.073 0.073 814,786 ### ### ### 0.0
2022-Jan-19 Wed 0.079 0.079 0.076 0.077 20.0 20.0 0.0
2022-Jan-18 Tue 0.077 ### 0.077 0.079 140,781 5,420 ### ### 0.0
2022-Jan-17 Mon 0.081 0.082 0.078 ### 29.7 29.7 0.0
2022-Jan-14 Fri 0.082 0.083 0.082 0.082 ### ### 0.0
2022-Jan-13 Thu 0.082 0.083 0.081 0.083 177,183 14,529 ### ### 0.0
2022-Jan-12 Wed 0.082 0.082 0.082 0.082 297,975 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2022-Jan-10 Mon 0.085 0.085 0.085 0.085 118,482 10,070 ### ### ###
2022-Jan-07 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Jan-06 Thu 0.084 0.088 0.084 0.088 3,328 286 ### ### ###
2022-Jan-05 Wed 0.088 ### 0.088 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 936,620 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 84.0 84.0 0.0
2021-Dec-29 Wed ### ### ### ### 125,159 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.089 0.089 25.9 25.9 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 528,342 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 89.4 89.4 0.0
2021-Dec-14 Tue ### ### ### ### 357,152 0 23.9 23.9 0.0
2021-Dec-13 Mon ### ### ### ### 643,077 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 492,246 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 20.5 20.5 0.0
2021-Dec-06 Mon 0.085 ### 0.085 ### ### ### 0.0
2021-Dec-03 Fri 0.087 0.089 0.085 0.089 ### ### ###
2021-Dec-02 Thu 0.0825 0.086 0.0825 0.086 341,151 28,741 94.5 94.5 ###
2021-Dec-01 Wed 0.084 0.084 0.082 0.083 5,690,021 472,271 ### ### 0.0
2021-Nov-30 Tue 0.087 0.087 0.087 0.087 0 ###
2021-Nov-29 Mon 0.087 0.0875 0.087 0.087 ### ### ###
2021-Nov-26 Fri ### ### 0.088 0.089 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 26.4 26.4 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.088 0.088 23.6 23.6 ###
2021-Nov-18 Thu ### ### ### ### 168,420 0 29.9 29.9 0.0
2021-Nov-17 Wed ### ### ### ### 605,047 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 205,226 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.087 ### 0.084 ### ### ### 0.0
2021-Nov-09 Tue ### ### 0.084 0.086 ### ### ###
2021-Nov-08 Mon ### ### ### ### 371,271 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 675,674 0 31.5 31.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 1,676,545 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 448,520 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 9.8 9.8 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.125 ### ### 490,247 30,640 3.4 3.4 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 14,087 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.1125 0.1125 472,726 ### 25.3 25.3 ###
2021-Oct-20 Wed ### ### ### ### 169,474 0 69.0 69.0 0.0
2021-Oct-19 Tue 0.125 0.125 ### ### 78,678 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 25,859 0 7.6 7.6 0.0
2021-Oct-14 Thu ### ### ### ### 8.4 8.4 0.0
2021-Oct-13 Wed ### ### ### ### 647,371 0 92.1 92.1 0.0
2021-Oct-12 Tue 0.1175 ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 322,222 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.125 0.125 ### ### 92,083 5,755 ### ### 0.0
2021-Oct-04 Mon 0.1125 ### ### ### 115,659 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 71,051 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 442,574 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Sep-27 Mon 0.125 0.125 ### ### 12.0 12.0 0.0
2021-Sep-24 Fri ### ### ### ### 187,146 0 92.2 92.2 0.0
2021-Sep-23 Thu ### ### ### ### 449,646 0 90.8 90.8 0.0
2021-Sep-22 Wed ### ### ### ### 7.6 7.6 0.0
2021-Sep-21 Tue ### ### ### ### 389,474 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.125 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.125 ### ### ### 0.0
2021-Sep-14 Tue 0.125 ### 0.125 ### 753,075 ### ### ### 0.0
2021-Sep-13 Mon ### 0.125 ### 0.125 431,340 26,958 98.3 98.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 102,627 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 28,320 0 87.1 87.1 0.0
2021-Sep-02 Thu ### ### ### ### 144,729 0 9.3 9.3 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 581,886 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 45,125 0 92.6 92.6 0.0
2021-Aug-26 Thu ### ### ### ### 10.5 10.5 0.0
2021-Aug-25 Wed ### ### ### ### 8.2 8.2 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 91.0 91.0 0.0
2021-Aug-20 Fri ### ### ### ### 16.5 16.5 0.0
2021-Aug-19 Thu ### 0.125 ### ### 309,146 19,321 9.9 9.9 0.0
2021-Aug-18 Wed ### ### ### ### 172,658 0 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.125 ### ### 17.6 17.6 0.0
2021-Aug-16 Mon ### ### ### ### 1,924,853 0 0.8 0.8 0.0
2021-Aug-13 Fri ### ### ### ### 599,452 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.125 ### 2.8 2.8 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 295,288 0 97.2 97.2 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 151,959 0 13.0 13.0 0.0
2021-Aug-04 Wed 0.1325 0.1325 ### ### 96,623 ### 21.1 21.1 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.125 0.125 184,620 ### 13.9 13.9 0.0
2021-Jul-30 Fri ### ### 0.125 0.125 ### ### 0.0
2021-Jul-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-28 Wed ### 0.125 ### 0.125 94.4 94.4 0.0
2021-Jul-27 Tue 0.125 0.125 ### ### 344,288 ### ### ### 0.0
2021-Jul-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Jul-23 Fri 0.125 ### 0.125 0.125 60.6 60.6 0.0
2021-Jul-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-21 Wed ### ### 0.125 0.125 268,426 16,776 2.5 2.5 0.0
2021-Jul-20 Tue ### ### 0.125 ### 1,080,556 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 331,524 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.125 ### 0.125 ### 91.9 91.9 0.0
2021-Jul-13 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.145 0.145 ### ### 22,551 ### 12.5 12.5 0.0
2021-Jul-08 Thu 0.145 0.145 ### 0.145 131,179 ### ### ### ###
2021-Jul-07 Wed 0.145 0.145 ### 0.145 1,148,224 83,246 ### ### ###
2021-Jul-06 Tue ### ### ### ### 96.9 96.9 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.125 ### ### 0.125 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 136,127 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.125 ### ### ### 17.6 17.6 0.0
2021-Jun-25 Fri ### ### 0.125 0.125 ### ### 0.0
2021-Jun-24 Thu 0.125 ### 0.125 ### 89.7 89.7 0.0
2021-Jun-23 Wed ### ### ### 0.125 2,145,024 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 676,450 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 706,427 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 6.3 6.3 0.0
2021-Jun-10 Thu ### ### ### ### 117,752 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 201,789 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 93.9 93.9 0.0
2021-Jun-07 Mon ### ### ### ### 478,184 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 10.1 10.1 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 578,926 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 264,323 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,993,324 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### 0.125 2,360,221 0 2.1 2.1 0.0
2021-May-21 Fri ### ### ### ### 8,235,288 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2,574,055 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,338,783 0 19.7 19.7 0.0
2021-May-17 Mon ### ### ### ### 447,189 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 87.6 87.6 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 582,170 0 79.1 79.1 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,401,148 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 30.1 30.1 0.0
2021-May-06 Thu ### ### ### ### 87.7 87.7 0.0
2021-May-05 Wed ### ### 0.089 0.089 231,652 ### ### ### ###
2021-May-04 Tue ### ### 0.089 0.089 16.8 16.8 ###
2021-May-03 Mon ### ### ### ### 224,920 0 95.4 95.4 0.0
2021-Apr-30 Fri 0.089 0.089 0.088 0.088 176,124 15,586 ### ### ###
2021-Apr-29 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Apr-28 Wed ### ### 0.087 0.088 17.1 17.1 ###
2021-Apr-27 Tue 0.087 ### 0.087 ### 338,855 14,740 93.9 93.9 0.0
2021-Apr-26 Mon ### ### 0.085 0.086 1,025,323 43,576 2.4 2.4 ###
2021-Apr-23 Fri ### ### ### ### 7,925,248 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 10,486,171 0 ### ### 0.0
2021-Apr-21 Wed 0.088 0.088 0.088 0.088 0 ###
2021-Apr-20 Tue 0.088 0.088 0.088 0.088 0 ###
2021-Apr-19 Mon 0.085 0.088 0.085 0.088 149,020 ### ### ### ###
2021-Apr-16 Fri 0.086 0.087 0.085 0.085 26.2 26.2 ###
2021-Apr-15 Thu 0.088 0.088 0.086 0.086 572,880 49,840 18.3 18.3 ###
2021-Apr-14 Wed 0.086 0.088 0.086 0.088 229,742 19,987 84.7 84.7 ###
2021-Apr-13 Tue 0.087 0.087 0.086 0.086 ### ### ###
2021-Apr-12 Mon 0.087 0.088 0.086 0.086 305,056 ### ### ### ###
2021-Apr-09 Fri 0.084 ### 0.081 0.088 ### ### ###
2021-Apr-08 Thu 0.081 0.088 0.081 0.085 1,799,521 152,059 ### ### ###
2021-Apr-07 Wed ### 0.085 ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.081 0.077 ### 1,839,121 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.078 ### 0.078 0.079 ### ### 0.0
2021-Mar-31 Wed 0.081 0.081 0.077 0.078 1,203,371 ### 14.0 14.0 0.0
2021-Mar-30 Tue 0.081 0.083 0.077 0.082 ### ### 0.0
2021-Mar-29 Mon 0.085 0.085 ### 0.082 18.9 18.9 0.0
2021-Mar-26 Fri 0.085 0.085 0.083 0.083 172,081 14,454 15.4 15.4 0.0
2021-Mar-25 Thu 0.087 0.088 0.085 0.085 ### ### ###
2021-Mar-24 Wed 0.086 0.088 0.086 0.088 ### ### ###
2021-Mar-23 Tue ### ### 0.086 0.086 438,777 ### 11.0 11.0 ###
2021-Mar-22 Mon 0.087 ### 0.081 0.088 842,081 ### ### ### ###
2021-Mar-19 Fri 0.082 0.087 0.082 0.087 2,018,920 ### ### ### ###
2021-Mar-18 Thu 0.083 0.083 0.077 ### 3,322,256 265,780 ### ### 0.0
2021-Mar-17 Wed ### ### 0.075 0.082 5,829,773 ### 2.2 2.2 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri 0.086 ### 0.086 ### 130,825 5,625 94.9 94.9 0.0
2021-Mar-11 Thu 0.086 0.089 0.083 0.087 511,825 ### 77.4 77.4 ###
2021-Mar-10 Wed 0.086 0.089 0.086 0.089 ### ### ###
2021-Mar-09 Tue ### ### 0.085 0.086 ### ### ###
2021-Mar-08 Mon 0.083 ### 0.083 0.088 1,488,973 ### ### ### ###
2021-Mar-05 Fri 0.089 0.089 0.082 0.082 2,858,272 244,382 6.2 6.2 0.0
2021-Mar-04 Thu ### ### 0.089 0.089 10.5 10.5 ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 614,721 0 88.3 88.3 0.0
2021-Feb-26 Fri ### ### 0.089 ### 2,354,825 104,789 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 2,592,371 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 97.4 97.4 0.0
2021-Feb-23 Tue ### ### ### ### 8.2 8.2 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### 0.085 ### 743,682 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.087 ### 0.087 0.088 159,972 6,958 80.2 80.2 ###
2021-Feb-16 Tue 0.087 ### 0.086 0.086 997,774 ### 34.1 34.1 ###
2021-Feb-15 Mon ### ### 0.086 0.086 971,355 ### 1.7 1.7 ###
2021-Feb-12 Fri ### ### ### ### 14.1 14.1 0.0
2021-Feb-11 Thu ### ### ### ### 5,520,623 0 ### ### 0.0
2021-Feb-10 Wed 0.081 ### ### ### 3,995,382 0 ### ### 0.0
2021-Feb-09 Tue 0.081 0.082 0.079 0.079 1,131,076 91,051 ### ### 0.0
2021-Feb-08 Mon 0.082 0.082 0.078 0.079 13.5 13.5 0.0
2021-Feb-05 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2021-Feb-04 Thu 0.077 0.079 0.074 0.074 14.3 14.3 0.0
2021-Feb-03 Wed ### 0.085 0.076 0.076 8.0 8.0 0.0
2021-Feb-02 Tue 0.083 0.083 0.079 ### ### ### 0.0
2021-Feb-01 Mon 0.081 0.082 0.077 0.082 1,393,887 ### 69.7 69.7 0.0
2021-Jan-29 Fri 0.086 ### 0.078 0.078 10,930,023 426,270 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri 0.079 0.083 0.076 ### 3,732,789 296,756 79.0 79.0 0.0
2021-Jan-21 Thu 0.078 0.081 0.077 0.078 3,028,058 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.081 0.081 0.077 0.078 4,530,587 ### 11.5 11.5 0.0
2021-Jan-19 Tue ### 0.082 0.078 0.082 82.7 82.7 0.0
2021-Jan-18 Mon 0.084 0.086 0.079 0.079 ### ### 0.0
2021-Jan-15 Fri 0.075 0.086 0.074 0.081 15,187,021 ### 95.1 95.1 0.0
2021-Jan-14 Thu 0.059 0.073 0.059 ### 4,723,974 311,782 ### ### 0.0
2021-Jan-13 Wed 0.059 ### 0.054 0.059 63.7 63.7 0.0
2021-Jan-12 Tue 0.057 ### 0.057 0.057 1,334,373 38,029 73.2 73.2 0.0
2021-Jan-11 Mon 0.058 0.059 0.057 0.058 1,196,440 ### ### ### 0.0
2021-Jan-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Jan-07 Thu 0.055 0.055 0.055 0.055 28,181 1,549 68.0 68.0 ###
2021-Jan-06 Wed 0.055 0.057 0.054 0.054 ### ### ###
2021-Jan-05 Tue 0.056 0.056 0.055 0.055 20.2 20.2 ###
2021-Jan-04 Mon 0.053 0.057 0.053 0.055 379,978 ### ### ### ###
2020-Dec-31 Thu 0.049 0.053 0.048 0.053 97.5 97.5 ###
2020-Dec-30 Wed ### ### 0.049 ### 214,954 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Dec-24 Thu 0.049 0.049 0.049 0.049 0 ###
2020-Dec-23 Wed 0.049 0.049 0.049 0.049 110,224 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.053 0.053 ### ### 9.6 9.6 0.0
2020-Dec-21 Mon 0.056 0.056 0.053 0.053 564,029 ### ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Dec-17 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Dec-16 Wed ### ### 0.055 0.055 833,084 ### 3.8 3.8 ###
2020-Dec-15 Tue 0.059 0.059 0.057 0.057 641,425 ### 22.9 22.9 0.0
2020-Dec-14 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2020-Dec-11 Fri 0.056 0.057 0.056 0.056 823,221 ### ### ### ###
2020-Dec-10 Thu 0.057 0.057 0.056 0.056 ### ### ###
2020-Dec-09 Wed 0.056 0.056 0.055 0.055 27.3 27.3 ###
2020-Dec-08 Tue 0.056 0.057 0.053 0.053 2,291,885 126,053 ### ### ###
2020-Dec-07 Mon ### ### 0.054 0.057 10.5 10.5 0.0
2020-Dec-04 Fri 0.055 ### 0.054 0.057 3,902,753 105,374 89.2 89.2 0.0
2020-Dec-03 Thu 0.053 0.057 0.051 0.054 2,982,740 ### 80.8 80.8 ###
2020-Dec-02 Wed 0.049 0.055 0.049 0.054 ### ### ###
2020-Dec-01 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Nov-30 Mon 0.048 0.048 0.048 0.048 77.0 77.0 ###
2020-Nov-27 Fri 0.048 ### 0.048 ### 807,875 19,389 90.7 90.7 0.0
2020-Nov-26 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Nov-25 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Nov-24 Tue 0.048 0.048 0.047 0.047 ### ### ###
2020-Nov-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2020-Nov-20 Fri 0.048 0.048 0.048 0.048 472,258 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.046 0.049 0.046 0.049 95.1 95.1 ###
2020-Nov-18 Wed 0.047 0.047 0.046 0.047 ### ### ###
2020-Nov-17 Tue 0.045 0.048 0.045 0.047 89.2 89.2 ###
2020-Nov-16 Mon 0.045 0.045 0.045 0.045 69.2 69.2 ###
2020-Nov-13 Fri 0.043 0.046 0.043 0.044 79.9 79.9 ###
2020-Nov-12 Thu 0.046 0.046 0.044 0.044 10.6 10.6 ###
2020-Nov-11 Wed 0.043 0.043 0.043 0.043 62.9 62.9 ###
2020-Nov-10 Tue 0.045 0.045 0.043 0.043 702,222 ### 19.3 19.3 ###
2020-Nov-09 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Nov-06 Fri 0.047 0.047 0.047 0.047 63.5 63.5 ###
2020-Nov-05 Thu 0.044 0.044 0.044 0.044 62.3 62.3 ###
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Nov-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2020-Nov-02 Mon 0.045 0.046 0.045 0.045 ### ### ###
2020-Oct-30 Fri 0.045 ### 0.042 0.042 766,559 ### ### ### ###
2020-Oct-29 Thu 0.042 0.045 0.042 0.045 1,293,341 ### 94.6 94.6 ###
2020-Oct-28 Wed 0.042 0.044 0.042 0.044 1,180,778 50,773 ### ### ###
2020-Oct-27 Tue 0.046 0.046 0.043 0.043 1,014,757 45,156 ### ### ###
2020-Oct-26 Mon 0.055 0.055 0.045 0.046 491,780 24,589 1.5 1.5 ###
2020-Oct-23 Fri 0.047 0.047 0.045 0.045 ### ### ###
2020-Oct-22 Thu 0.052 0.052 0.048 0.048 5.5 5.5 ###
2020-Oct-21 Wed 0.047 0.059 0.047 0.054 ### ### ###
2020-Oct-20 Tue 0.048 0.048 0.045 0.047 299,327 ### 21.5 21.5 ###
2020-Oct-19 Mon 0.042 0.048 0.042 0.048 3,359,120 ### ### ### ###
2020-Oct-16 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Oct-15 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Oct-14 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Oct-13 Tue 0.043 0.043 0.042 0.042 26,849 1,141 22.6 22.6 ###
2020-Oct-12 Mon 0.045 0.046 0.045 0.045 ### ### ###
2020-Oct-09 Fri 0.046 0.046 0.046 0.046 60.2 60.2 ###
2020-Oct-08 Thu 0.046 0.046 0.046 0.046 63.5 63.5 ###
2020-Oct-07 Wed 0.044 0.046 0.044 0.046 ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Oct-05 Mon 0.044 0.044 0.044 0.044 27,523 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Oct-01 Thu 0.044 0.044 0.044 0.044 5,821 256 63.5 63.5 ###
2020-Sep-30 Wed 0.047 0.047 0.044 0.044 8.3 8.3 ###
2020-Sep-29 Tue 0.048 0.048 0.048 0.048 80,441 ### ### ### ###
2020-Sep-28 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Sep-25 Fri 0.048 0.048 0.048 0.048 61.3 61.3 ###
2020-Sep-24 Thu 0.047 0.048 0.045 0.048 87.6 87.6 ###
2020-Sep-23 Wed 0.048 0.048 0.047 0.047 ### ### ###
2020-Sep-22 Tue 0.048 0.049 0.045 0.045 ### ### ###
2020-Sep-21 Mon ### 0.045 ### 0.045 603,651 13,582 98.4 98.4 ###
2020-Sep-18 Fri 0.044 0.044 ### ### 183,750 4,042 ### ### 0.0
2020-Sep-17 Thu 0.043 0.043 0.042 0.042 ### ### ###
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Sep-15 Tue 0.044 0.044 0.042 0.042 74,647 ### ### ### ###
2020-Sep-14 Mon 0.046 0.046 0.046 0.046 0 ###
2020-Sep-11 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Sep-10 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Sep-09 Wed 0.048 0.048 0.046 0.046 10.7 10.7 ###
2020-Sep-08 Tue 0.047 0.048 0.047 0.048 81.9 81.9 ###
2020-Sep-07 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Sep-04 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Sep-03 Thu 0.041 0.042 ### 0.042 83.8 83.8 ###
2020-Sep-02 Wed ### ### 0.046 0.046 120,354 ### ### ### ###
2020-Sep-01 Tue 0.048 ### 0.048 ### 92.0 92.0 0.0
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:00:09 thru 2025-05-31 22:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000