(PER) PERCHERON THERAPEUTICS LIMITED Daily Prices...
 TOC Company Info for PER Limits 
Company Details for (PER) PERCHERON THERAPEUTICS LIMITED
| Listing Code
| PER
|
| Listing Name
| PERCHERON THERAPEUTICS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PER .. Tuesday 16th December 2025
PER is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for PER Bottom
End of day Prices (full format),
113 Days for (PER) PERCHERON THERAPEUTICS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
| 45,455
| 0
| 68.4
| 68.4
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
| 572,626
| 0
| 65.9
| 65.9
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| 557,557
| 0
| 66.2
| 66.2
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,342,447
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Dec-23 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 58.6
| 58.6
| ### |
| 2025-Dec-22 Mon
| 0.0085
| ###
| ###
| ###
| 4,785,121
| 0
| 91.5
| 91.5
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| 0.0085
| ###
| 0.0085
| 120,888
| ###
| 91.9
| 91.9
| ### |
| 2025-Dec-16 Tue
| 0.0085
| 0.0085
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 897,353
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-12 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 37,679
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 210,079
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| 5.2
| 5.2
| ### |
| 2025-Dec-04 Thu
| ###
| ###
| 0.0075
| 0.0075
| 202,476
| 759
| 7.3
| 7.3
| ### |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 163,126
| 0
| 65.8
| 65.8
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 235,622
| 0
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 5,775,484
| 0
| 1.1
| 1.1
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 434,820
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| 0.0075
| 0.0075
| ###
| ###
| 3,872,422
| 14,521
| 1.4
| 1.4
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2025-Nov-11 Tue
| 0.0075
| 0.0075
| ###
| ###
| 90,977
| 341
| ###
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 103,887
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 67.3
| 67.3
| ### |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 496,749
| 0
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 840,846
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 629,474
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,789,944
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-28 Tue
| ###
| 0.0085
| ###
| ###
| 4,564,378
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 295,440
| 0
| 5.4
| 5.4
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 599,958
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,595,986
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 284,649
| 0
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 2,087,340
| 0
| 69.1
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,299,356
| 0
| 95.2
| 95.2
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,052,145
| 0
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 4,151,146
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 3,718,922
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 938,153
| 0
| 62.6
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 9,751,978
| 0
| 96.2
| 96.2
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,924,325
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 877,859
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 833,480
| 0
| 97.0
| 97.0
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 6,241,981
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 857,042
| 0
| 3.1
| 3.1
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,294,958
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 6,509,085
| 0
| 97.4
| 97.4
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 4,611,876
| 0
| 3.1
| 3.1
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 19,865,649
| 0
| 96.9
| 96.9
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 185,376
| 0
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,532,674
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-01-12 10:26:49 thru 2026-01-12 10:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|