(PIE) PIENETWORKS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Jul-25 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Jul-24 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-23 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-22 Mon 0.021 0.021 0.021 0.021 66.0 66.0 ###
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-12 Fri 0.022 0.022 0.021 0.021 5.3 5.3 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-01 Mon 0.022 0.025 0.022 0.025 166,788 ### ### ### ###
2002-Jun-28 Fri 0.021 0.021 0.021 0.021 63.2 63.2 ###
2002-Jun-27 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Jun-26 Wed 0.022 0.022 0.021 0.021 15.1 15.1 ###
2002-Jun-25 Tue 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Jun-24 Mon 0.024 0.025 0.022 0.022 391,288 ### ### ### ###
2002-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-20 Thu 0.023 0.023 0.023 0.023 73.2 73.2 ###
2002-Jun-19 Wed 0.023 0.023 0.023 0.023 78.0 78.0 ###
2002-Jun-18 Tue 0.025 0.025 0.021 0.021 0.5 0.5 ###
2002-Jun-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-14 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jun-13 Thu 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Jun-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-11 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jun-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-05 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-04 Tue 0.025 0.025 0.025 0.025 79.2 79.2 ###
2002-Jun-03 Mon 0.026 0.026 0.026 0.026 0 ###
2002-May-31 Fri 0.026 0.026 0.026 0.026 68.2 68.2 ###
2002-May-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-May-29 Wed 0.025 0.025 0.025 0.025 262,288 6,557 ### ### ###
2002-May-28 Tue 0.026 0.026 0.026 0.026 26,528 689 73.0 73.0 ###
2002-May-27 Mon 0.028 0.028 0.028 0.028 0 ###
2002-May-24 Fri 0.028 0.028 0.028 0.028 0 ###
2002-May-23 Thu ### ### 0.028 0.028 456,322 6,388 ### ### ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 19,889 0 0.4 0.4 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.028 ### 0.028 ### ### ### 0.0
2002-May-14 Tue 0.026 0.026 0.026 0.026 0 ###
2002-May-13 Mon 0.026 0.026 0.026 0.026 0 ###
2002-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-08 Wed 0.026 0.026 0.025 0.025 8.6 8.6 ###
2002-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 12,150 ### ### ### ###
2002-May-03 Fri 0.025 0.025 0.025 0.025 0 ###
2002-May-02 Thu 0.025 0.025 0.025 0.025 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 96.3 96.3 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 48,353 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Feb-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-11 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Feb-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-07 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Feb-06 Wed 0.045 0.045 0.045 0.045 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-31 Thu ### 0.041 ### 0.041 86.9 86.9 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jan-16 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jan-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-14 Mon 0.047 0.047 0.047 0.047 1,647 77 77.7 77.7 ###
2002-Jan-11 Fri 0.048 0.048 0.045 0.045 ### ### ###
2002-Jan-10 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-09 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jan-08 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jan-07 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-03 Thu 0.045 0.045 0.042 0.042 ### ### ###
2002-Jan-02 Wed ### 0.042 ### 0.042 298,353 ### ### ### ###
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 98.1 98.1 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 97.6 97.6 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### 0.042 ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 87.1 87.1 0.0
2001-Nov-23 Fri ### ### ### ### 611,186 0 85.9 85.9 0.0
2001-Nov-22 Thu ### ### ### ### 0.5 0.5 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.026 0.026 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0.4 0.4 0.0
2001-Nov-09 Fri ### ### ### ### 14.0 14.0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 17,270 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 17,270 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 0.052 0.052 ### ### ### ### 0.0
2001-Sep-24 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Sep-21 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Sep-20 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Sep-19 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 6,440 328 ### ### ###
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1.8 1.8 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 540 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 8,540 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 35,585 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 98.5 98.5 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 45,440 0 ### ### 0.0
2001-Jun-28 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2001-Jun-27 Wed 0.075 ### 0.075 ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.075 0.075 180,850 6,781 7.6 7.6 0.0
2001-Jun-25 Mon ### 0.081 ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 786,620 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 99.7 99.7 0.0
2001-Jun-07 Thu 0.122 0.122 0.122 0.122 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 127,774 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 42,226 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 111,044 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 108,240 0 ### ### 0.0
2001-May-25 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 32,656 0 2.7 2.7 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 2.5 2.5 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 124,750 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 12,150 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 15,250 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 49,322 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 61,920 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 159,080 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.125 ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.145 ### 0.145 98.6 98.6 ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 92.7 92.7 0.0
2001-Feb-20 Tue 0.125 ### 0.125 ### 98.4 98.4 0.0
2001-Feb-16 Fri ### ### ### ### 99.5 99.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 11,850 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 68,150 0 99.9 99.9 0.0
2001-Jan-11 Thu ### ### ### ### 263,850 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 3,850 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,770 0 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 3.6 3.6 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.145 ### ### ### 93.9 93.9 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 98,875 0 3.8 3.8 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 97.8 97.8 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 2.8 2.8 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 10.3 10.3 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.145 ### ### ### 90.0 90.0 0.0
2000-Oct-30 Mon 0.145 ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 0.5 0.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.145 0.145 2.4 2.4 ###
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 0.185 ### ### 95.1 95.1 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 260,084 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 62,344 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 0.175 0.175 32,656 2,857 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-13 Wed 0.2 0.2 ### ### 19.2 19.2 0.0
2000-Sep-12 Tue ### ### 0.2 0.2 130,747 13,074 ### ### 0.0
2000-Sep-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-08 Fri 0.21 ### 0.21 0.21 69.5 69.5 ###
2000-Sep-07 Thu 0.225 0.225 0.21 0.21 ### ### ###
2000-Sep-06 Wed 0.2 0.225 0.2 0.22 210,041 ### 99.2 99.2 0.0
2000-Sep-05 Tue ### ### ### 0.2 15.8 15.8 0.0
2000-Sep-04 Mon 0.2 ### 0.2 0.2 48,841 4,884 ### ### 0.0
2000-Sep-01 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Aug-31 Thu ### 0.2 ### 0.2 90.9 90.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.22 0.22 ### 0.21 8.7 8.7 ###
2000-Aug-25 Fri ### ### ### ### 729,889 0 74.4 74.4 0.0
2000-Aug-24 Thu ### 0.21 ### 0.2 932,941 97,958 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.185 0.185 ### ### 15.2 15.2 0.0
2000-Aug-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Aug-15 Tue 0.2 0.2 ### 0.2 145,659 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-10 Thu 0.2 0.2 ### ### 114,341 ### 4.8 4.8 0.0
2000-Aug-09 Wed ### 0.2 ### 0.2 54,159 ### 96.3 96.3 0.0
2000-Aug-08 Tue ### 0.2 ### 0.2 95.9 95.9 0.0
2000-Aug-07 Mon ### ### ### ### 17.8 17.8 0.0
2000-Aug-04 Fri 0.2 0.2 ### ### 15.6 15.6 0.0
2000-Aug-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed ### ### ### 0.2 34.6 34.6 0.0
2000-Aug-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-31 Mon 0.179 ### 0.179 ### ### ### 0.0
2000-Jul-28 Fri 0.185 0.185 0.185 0.185 73.7 73.7 ###
2000-Jul-27 Thu 0.2 0.2 0.185 0.185 312,370 ### ### ### ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### 0.21 ### ### 7,526 ### ### ### 0.0
2000-Jul-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jul-21 Fri 0.2 0.21 0.2 0.21 69,274 ### ### ### ###
2000-Jul-20 Thu ### ### 0.185 0.185 1.7 1.7 ###
2000-Jul-19 Wed ### 0.22 ### 0.21 ### ### ###
2000-Jul-18 Tue 0.225 0.225 0.22 0.22 23.3 23.3 0.0
2000-Jul-17 Mon 0.2 ### ### 0.225 ### ### ###
2000-Jul-14 Fri ### ### ### ### 6,040 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.185 ### 0.185 ### 73,640 ### ### ### 0.0
2000-Jul-11 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2000-Jul-10 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2000-Jul-07 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 249,854 0 ### ### 0.0
2000-Jul-05 Wed ### ### 0.175 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 42,342 0 59.8 59.8 0.0
2000-Jul-03 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 181,240 0 ### ### 0.0
2000-Jun-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2000-Jun-28 Wed 0.175 ### ### ### 12.8 12.8 0.0
2000-Jun-27 Tue ### 0.185 ### 0.185 95,020 8,789 ### ### ###
2000-Jun-26 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Jun-23 Fri 0.175 ### 0.175 0.175 97,222 ### ### ### 0.0
2000-Jun-22 Thu ### 0.185 0.175 ### 64,778 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Jun-20 Tue ### ### 0.175 0.175 79,773 6,980 6.0 6.0 0.0
2000-Jun-19 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-16 Fri 0.185 ### 0.185 0.185 ### ### ###
2000-Jun-15 Thu ### ### 0.185 0.185 21.1 21.1 ###
2000-Jun-14 Wed 0.185 ### 0.185 ### 86.3 86.3 0.0
2000-Jun-13 Tue 0.185 ### 0.185 ### 88.5 88.5 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue ### 0.2 ### ### ### ### 0.0
2000-Jun-05 Mon 0.175 0.185 0.175 0.185 95.1 95.1 ###
2000-Jun-02 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-30 Tue 0.183 0.183 ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 9.3 9.3 0.0
2000-May-26 Fri 0.185 0.185 ### ### 18.6 18.6 0.0
2000-May-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-May-24 Wed 0.185 0.185 0.185 0.185 230,144 42,576 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 55,150 0 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.185 0.185 ### ### ###
2000-May-19 Fri 0.2 0.2 ### ### 8.1 8.1 0.0
2000-May-18 Thu ### 0.2 ### 0.2 44,878 4,487 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.2 ### 0.2 91.4 91.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### 0.2 ### ### 8.7 8.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.185 0.185 ### ### 63,089 ### 3.5 3.5 0.0
2000-May-04 Thu 0.185 ### ### ### 20.6 20.6 0.0
2000-May-03 Wed 0.2 0.2 0.2 0.2 20,252 4,050 ### ### 0.0
2000-May-02 Tue ### ### ### 0.2 33.9 33.9 0.0
2000-May-01 Mon 0.21 0.21 0.2 0.2 21.0 21.0 0.0
2000-Apr-28 Fri 0.22 0.22 0.21 0.21 138,540 29,786 ### ### ###
2000-Apr-27 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Apr-26 Wed 0.25 0.25 0.225 0.23 7.3 7.3 ###
2000-Apr-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-20 Thu 0.21 0.25 0.21 0.245 99.5 99.5 0.0
2000-Apr-19 Wed ### ### ### ### 716,551 0 ### ### 0.0
2000-Apr-18 Tue 0.24 0.24 0.2 ### 410,350 90,277 9.6 9.6 0.0
2000-Apr-17 Mon 0.21 0.22 ### ### ### ### 0.0
2000-Apr-14 Fri 0.27 0.29 0.27 0.29 156,371 43,783 ### ### ###
2000-Apr-13 Thu 0.29 0.29 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 0.29 ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-17 13:22:22 thru 2024-05-17 13:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000