Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Dec-06 01:27:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED home page...

     Prev Section TOC    Company Info for PIE    Fundamental Next Section
Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Aug 19 19:01:02 EST 2014
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 19 19:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIE
DATE 2014-07-23 ### ### ### ###
SHARE PRICE ### 0.071 ### ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### -169.57 -169.57 -169.57
Operating Margin% -395.8 -395.8 -220.25 -220.25 -220.25
Return on Avg Assets% -60.46 -60.46 -35.85 -35.85 -35.85
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for PIE    Options Next Section

Score Company PIE for Ownership
CtrLinksDateNewsScore
1 an >2014-08-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (PIE ) > (NWZ )
0
PieNetworks Limited... New Code (NWZ) Newzulu Limited
 
2< an 2014-08-19  2020-12-01 02:59 GMT, Price
Closed at $0.14
2
Price range $0.001 -> $0.4, for Dates 2000-Apr-07 Fri -> 2014-Aug-19 Tue
 

     Prev Section News    Options owned by PIE    Warrants Next Section
No OPTIONS for company (PIE) PIENETWORKS LIMITED.
     Prev Section Options    Warrants owned by PIE    Charting Next Section
No Warrants for company (PIE) PIENETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIE) PIENETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIE

     Prev Section Weekly    Format Enhanced Daily Prices for PIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Aug-19 Tue ### ### ### ### ### ### ### 67.3 ###
2014-Aug-18 Mon ### ### ### ### ### ### -3.6 ### -13.5
2014-Aug-15 Fri ### ### ### ### 1,268,749 171,281 ### 99.2 ###
2014-Aug-14 Thu ### ### ### 0.125 1,035,688 ### -3.8 ### -12.5
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 -11.5
2014-Aug-12 Tue ### ### ### ### ### ### ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### ### ### ### 73.1 -10.5
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### ### ### 7.1 ### ###
2014-Aug-05 Tue ### ### ### ### ### 1,358 ### 79.1 ###
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### ### 1,884 ### 70.6 ###
2014-Jul-24 Thu 0.145 ### ### ### ### 150,980 -3.4 ### ###
2014-Jul-23 Wed 0.145 ### 0.145 ### ### ### 3.4 ### ###
2014-Jul-22 Tue ### ### ### ### ### 1,050 ### ### ###
2014-Jul-21 Mon ### ### ### 0.155 596,545 89,481 ### 96.9 -15.5
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### ### ### ### 97.2 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### 24,026 2,186 ### 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### ### ### ### -9.0
2014-Jul-10 Thu ### ### ### ### 2,473 222 ### ### -9.0
2014-Jul-09 Wed 0.085 ### 0.085 ### ### ### 5.9 95.5 -9.0
2014-Jul-08 Tue 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-07 Mon 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-04 Fri 0.085 0.085 0.085 0.085 ### ### ### 67.5 -8.5
2014-Jul-03 Thu 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ### 67.6 -8.5
2014-Jul-01 Tue ### 0.085 ### 0.085 ### 3,924 6.3 94.3 -8.5
2014-Jun-30 Mon ### ### ### ### ### ### ### ### -8.0
2014-Jun-27 Fri ### 0.081 ### ### ### 9,252 ### ### -8.0
2014-Jun-26 Thu 0.072 0.072 ### 0.071 ### 7,424 -1.4 15.7 ###
2014-Jun-25 Wed ### ### ### ### 3,525 350 ### 77.3 ###
2014-Jun-24 Tue ### ### ### ### 14,047 1,685 ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### 0 ###
2014-Jun-20 Fri ### ### ### ### 25,250 3,156 ### 94.7 ###
2014-Jun-19 Thu ### ### ### ### ### 27,924 ### ### ###
2014-Jun-18 Wed ### ### ### ### 58,250 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### ### 18,875 ### 96.8 ###
2014-Jun-16 Mon ### ### ### ### ### 7,480 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 ###
2014-Jun-12 Thu ### ### ### ### ### 283,282 ### ### ###
2014-Jun-11 Wed ### ### ### ### 12,850 ### ### ### -11.5
2014-Jun-10 Tue ### ### ### ### 0 -13.5
2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 -13.5
2014-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2014-Jun-04 Wed ### ### ### ### 0 -13.5
2014-Jun-03 Tue 0.125 ### 0.125 ### 13,584 ### ### 96.8 -13.5
2014-Jun-02 Mon ### ### ### ### 44,250 5,752 -14.3 1.2 ###
2014-May-30 Fri 0.155 0.155 0.155 0.155 0 -15.5
2014-May-29 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2014-May-28 Wed ### ### ### ### ### ### ### ### ###
2014-May-27 Tue ### ### 0.155 ### ### 7,120 ### ### -16.5
2014-May-26 Mon ### ### 0.155 ### ### 49,540 ### 70.4 ###
2014-May-23 Fri ### ### ### ### 302,020 ### 14.3 99.1 ###
2014-May-22 Thu ### ### ### ### ### ### ### 67.2 -13.5
2014-May-21 Wed 0.125 ### ### ### ### ### ### 3.8 -11.5
2014-May-20 Tue 0.085 0.125 0.085 0.125 724,828 ### 47.1 ### -12.5
2014-May-19 Mon ### 0.071 ### 0.071 102,220 6,950 ### ### ###
2014-May-16 Fri ### ### ### ### 0 -6.0
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 -6.0
2014-May-14 Wed ### ### ### ### ### ### ### 14.9 -6.0
2014-May-13 Tue 0.058 ### 0.058 ### 22,978 ### 5.2 ### ###
2014-May-12 Mon ### ### ### ### 0 ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed 0.075 0.075 ### ### ### ### ### ### ###
2014-May-06 Tue 0.075 0.075 0.075 0.075 0 -7.5
2014-May-05 Mon 0.075 0.075 0.075 0.075 ### 29,625 ### ### -7.5
2014-May-02 Fri 0.085 0.085 0.085 0.085 0 -8.5
2014-May-01 Thu 0.085 0.085 0.085 0.085 0 -8.5
2014-Apr-30 Wed 0.085 ### 0.085 0.085 ### 21,180 ### 73.0 -8.5
2014-Apr-29 Tue 0.085 0.085 0.085 0.085 ### ### ### 83.6 -8.5
2014-Apr-28 Mon 0.084 0.085 0.084 0.085 ### 5,070 ### ### -8.5
2014-Apr-24 Thu 0.082 0.082 0.082 0.082 21,951 ### ### ### -8.2
2014-Apr-23 Wed 0.082 0.082 0.082 0.082 0 -8.2
2014-Apr-22 Tue 0.082 0.082 0.082 0.082 ### 984 ### 74.3 -8.2
2014-Apr-17 Thu ### ### ### ### ### 19,240 ### ### -8.0
2014-Apr-16 Wed ### ### ### ### ### ### ### 66.5 -8.0
2014-Apr-15 Tue ### ### ### ### ### ### ### ### -8.0
2014-Apr-14 Mon 0.078 0.078 0.078 0.078 0 -7.8
2014-Apr-11 Fri 0.075 0.078 0.075 0.078 ### 2,825 ### 94.1 -7.8
2014-Apr-10 Thu 0.078 0.078 0.078 0.078 ### 83 ### ### -7.8
2014-Apr-09 Wed 0.078 0.085 0.078 0.085 ### 12,056 9.0 ### -8.5
2014-Apr-08 Tue 0.071 0.078 0.071 0.078 ### 10,641 9.9 98.6 -7.8
2014-Apr-07 Mon ### ### ### ### ### ### ### ### -6.8
2014-Apr-04 Fri ### ### ### ### ### 3,150 ### 70.5 ###
2014-Apr-03 Thu 0.071 0.071 ### ### ### ### -12.7 ### -6.2
2014-Apr-02 Wed ### ### ### ### 0 ###
2014-Apr-01 Tue ### ### ### ### ### 18,747 ### ### ###
2014-Mar-31 Mon ### ### ### ### ### ### ### 3.2 -6.0
2014-Mar-28 Fri ### ### ### ### ### 23,370 ### 82.7 -6.2
2014-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-26 Wed 0.051 0.051 0.051 0.051 ### ### ### 72.3 ###
2014-Mar-25 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 117,141 5,974 ### 67.6 ###
2014-Mar-21 Fri ### ### ### ### ### 541 ### 67.5 -5.0
2014-Mar-20 Thu 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-19 Wed 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-13 Thu 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-12 Wed 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-11 Tue 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-10 Mon 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-07 Fri 0.057 0.057 0.052 0.052 ### 2,470 -8.8 ### -5.2
2014-Mar-06 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2014-Mar-05 Wed 0.057 0.057 0.057 0.057 0 -5.7
2014-Mar-04 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2014-Mar-03 Mon 0.055 0.055 0.055 0.055 0 -5.5
2014-Feb-28 Fri 0.055 0.055 0.055 0.055 0 -5.5
2014-Feb-27 Thu 0.055 0.055 0.055 0.055 0 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for PIE    Bottom Next Section
Basic Prices for PIE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:27:50 thru 2020-12-06 01:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000