|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Nov-13 07:25:37 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PIE) PIENETWORKS LIMITED home page...
|
TOC    Company Info for PIE    Fundamental |
Listing Code
| PIE
|
Listing Name
| PIENETWORKS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Aug 19 19:01:02 EST 2014
|
ISIN Name
| PIENETWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIE6 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for PIE .. Tuesday 19th August 2014
PIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 19 19:01:02 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company PIE
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.071 |
### |
### |
0.044 |
0.026 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
-169.57 |
-169.57 |
-169.57 |
-160.59 |
Operating Margin% |
-395.8 |
-395.8 |
-220.25 |
-220.25 |
-220.25 |
-170.58 |
Return on Avg Assets% |
-60.46 |
-60.46 |
-35.85 |
-35.85 |
-35.85 |
-50.82 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
-83.55 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PIE    Options |
Score Company PIE for Ownership
|
News    Options owned by PIE    Warrants |
No OPTIONS for company (PIE) PIENETWORKS LIMITED.
|
Options    Warrants owned by PIE    Charting |
No Warrants for company (PIE) PIENETWORKS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PIE) PIENETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIE
|
Weekly    Format Enhanced Daily Prices for PIE    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIE) PIENETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,268,749
| 171,281
| ###
| 99.2
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| 0.125
| 1,035,688
| ###
| -3.8
| ###
| -12.5 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -11.5 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -10.5 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,358
| ###
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| 0.145
| ###
| ###
| ###
| ###
| 150,980
| -3.4
| ###
| ### |
2014-Jul-23 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.155
| 596,545
| 89,481
| ###
| 96.9
| -15.5 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 24,026
| 2,186
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,473
| 222
| ###
| ###
| -9.0 |
2014-Jul-09 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 5.9
| 95.5
| -9.0 |
2014-Jul-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.5
| -8.5 |
2014-Jul-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.6
| -8.5 |
2014-Jul-01 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| 3,924
| 6.3
| 94.3
| -8.5 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2014-Jun-27 Fri
| ###
| 0.081
| ###
| ###
| ###
| 9,252
| ###
| ###
| -8.0 |
2014-Jun-26 Thu
| 0.072
| 0.072
| ###
| 0.071
| ###
| 7,424
| -1.4
| 15.7
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,525
| 350
| ###
| 77.3
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,047
| 1,685
| ###
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 25,250
| 3,156
| ###
| 94.7
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,924
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 58,250
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,875
| ###
| 96.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 283,282
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 12,850
| ###
| ###
| ###
| -11.5 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -13.5 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2014-Jun-03 Tue
| 0.125
| ###
| 0.125
| ###
| 13,584
| ###
| ###
| 96.8
| -13.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 44,250
| 5,752
| -14.3
| 1.2
| ### |
2014-May-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2014-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| 0.155
| ###
| ###
| 7,120
| ###
| ###
| -16.5 |
2014-May-26 Mon
| ###
| ###
| 0.155
| ###
| ###
| 49,540
| ###
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 302,020
| ###
| 14.3
| 99.1
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -13.5 |
2014-May-21 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -11.5 |
2014-May-20 Tue
| 0.085
| 0.125
| 0.085
| 0.125
| 724,828
| ###
| 47.1
| ###
| -12.5 |
2014-May-19 Mon
| ###
| 0.071
| ###
| 0.071
| 102,220
| 6,950
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -6.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| -6.0 |
2014-May-13 Tue
| 0.058
| ###
| 0.058
| ###
| 22,978
| ###
| 5.2
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 29,625
| ###
| ###
| -7.5 |
2014-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Apr-30 Wed
| 0.085
| ###
| 0.085
| 0.085
| ###
| 21,180
| ###
| 73.0
| -8.5 |
2014-Apr-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 83.6
| -8.5 |
2014-Apr-28 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 5,070
| ###
| ###
| -8.5 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 21,951
| ###
| ###
| ###
| -8.2 |
2014-Apr-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2014-Apr-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 984
| ###
| 74.3
| -8.2 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 19,240
| ###
| ###
| -8.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -8.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2014-Apr-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2014-Apr-11 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 2,825
| ###
| 94.1
| -7.8 |
2014-Apr-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 83
| ###
| ###
| -7.8 |
2014-Apr-09 Wed
| 0.078
| 0.085
| 0.078
| 0.085
| ###
| 12,056
| 9.0
| ###
| -8.5 |
2014-Apr-08 Tue
| 0.071
| 0.078
| 0.071
| 0.078
| ###
| 10,641
| 9.9
| 98.6
| -7.8 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -12.7
| ###
| -6.2 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 18,747
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -6.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,370
| ###
| 82.7
| -6.2 |
2014-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 72.3
| ### |
2014-Mar-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 117,141
| 5,974
| ###
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| 67.5
| -5.0 |
2014-Mar-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2014-Mar-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-07 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 2,470
| -8.8
| ###
| -5.2 |
2014-Mar-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2014-Mar-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2014-Mar-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2014-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2014-Feb-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2014-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for PIE    Bottom |
Basic Prices for PIE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 19:25:37 thru 2024-11-13 19:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|