(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 20...
TOC    Company Info for PLA    Limits
Company Details for (PLA) PLATINUM AUSTRALIA LIMITED
Listing Code
| PLA
|
Listing Name
| PLATINUM AUSTRALIA LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PLATINUM AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PLA8 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PLA .. Friday 22nd June 2012
PLA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.057
| 25
| 0.0 |
MAX
| ###
| 107,958,744
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom
End of day Prices (full format), 150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2004-May-24 Mon
| 0.155
| ###
| 0.155
| ###
| 62,859
| 4,871
| 93.4
| 93.4
| 0.0 |
2004-May-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 23,889
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 45,844
| 6,647
| ###
| ###
| ### |
2004-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 17,557
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 96.8
| 96.8
| ### |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.155
| 0.155
| 138,777
| 10,755
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.175
| ###
| ###
| ###
| 54,327
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 57,650
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.155
| 0.155
| 421,547
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.175
| 0.175
| 73,352
| ###
| 9.5
| 9.5
| 0.0 |
2004-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Feb-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.225
| 0.225
| ###
| ###
| 22,044
| 2,479
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 42,489
| ###
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 89.5
| 89.5
| ### |
2004-Jan-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 174,844
| ###
| 85.9
| 85.9
| ### |
2004-Jan-22 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.21
| 0.21
| ###
| ###
| 106,129
| 11,143
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 81,371
| 17,087
| 73.6
| 73.6
| ### |
2004-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Jan-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2004-Jan-09 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jan-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2003-Dec-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2003-Dec-19 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2003-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2003-Nov-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2003-Nov-19 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 710,849
| 168,826
| 94.7
| 94.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2003-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
2003-Nov-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 58,350
| 14,149
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Oct-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 53,778
| ###
| 87.0
| 87.0
| ### |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| 17.0
| 17.0
| ### |
2003-Oct-20 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.23
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-16 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2003-Oct-15 Wed
| 0.2
| 0.26
| 0.2
| 0.245
| 722,052
| 166,071
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-03 21:47:43 thru 2024-06-03 21:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|