(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jul-18 Fri 2.56 ### ### 2.4 984,622 0 10.3 10.3 ###
2008-Jul-17 Thu 2.58 ### 2.57 ### 79.2 79.2 0.0
2008-Jul-16 Wed ### 2.7 ### ### 31.2 31.2 0.0
2008-Jul-15 Tue 2.78 2.79 ### ### 19.6 19.6 0.0
2008-Jul-14 Mon 2.71 2.79 2.71 2.79 89.0 89.0 ###
2008-Jul-11 Fri 2.8 2.83 2.7 2.79 565,487 1,563,571 ### ### ###
2008-Jul-10 Thu 2.7 2.84 ### 2.82 ### ### ###
2008-Jul-09 Wed 2.75 2.78 ### 2.7 874,581 ### ### ### 0.2
2008-Jul-08 Tue 2.75 2.85 2.74 2.77 83.3 83.3 0.2
2008-Jul-07 Mon 2.78 2.81 2.71 2.77 39.1 39.1 0.2
2008-Jul-04 Fri 2.8 2.83 2.7 2.81 1,263,021 3,492,253 67.6 67.6 ###
2008-Jul-03 Thu ### ### 2.83 2.87 724,776 1,025,558 ### ### ###
2008-Jul-02 Wed ### ### ### ### 463,274 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### 3 1,193,286 0 ### ### 0.2
2008-Jun-30 Mon ### ### ### 3 41.0 41.0 0.2
2008-Jun-27 Fri ### ### ### 3 ### ### 0.2
2008-Jun-26 Thu ### ### 3 ### 65.1 65.1 0.0
2008-Jun-25 Wed 2.83 ### 2.8 ### 1,378,557 1,929,979 94.3 94.3 0.0
2008-Jun-24 Tue 2.89 ### 2.8 2.88 578,173 809,442 ### ### 0.2
2008-Jun-23 Mon ### 3 2.86 ### 83.1 83.1 0.0
2008-Jun-20 Fri ### ### 2.77 ### ### ### 0.0
2008-Jun-19 Thu ### ### 2.86 ### ### ### 0.0
2008-Jun-18 Wed 2.8 ### 2.77 2.89 84.1 84.1 ###
2008-Jun-17 Tue ### 2.76 ### 2.76 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### 328,528 0 ### ### 0.0
2008-Jun-13 Fri ### ### 2.56 ### ### ### 0.0
2008-Jun-12 Thu 2.7 2.73 ### ### 347,148 473,857 33.7 33.7 0.0
2008-Jun-11 Wed 2.79 2.8 2.72 2.74 2,536,675 7,001,222 30.5 30.5 0.2
2008-Jun-10 Tue 2.8 2.81 2.73 2.79 850,589 ### ### ### ###
2008-Jun-06 Fri 2.83 2.83 2.78 2.8 31.8 31.8 0.2
2008-Jun-05 Thu 2.81 2.83 2.73 2.75 ### ### ###
2008-Jun-04 Wed ### 2.75 ### 2.74 1,021,186 ### ### ### 0.2
2008-Jun-03 Tue ### ### 2.53 ### ### ### 0.0
2008-Jun-02 Mon 2.73 2.74 ### ### ### ### 0.0
2008-May-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2008-May-29 Thu 2.76 2.76 2.71 2.72 ### ### 0.2
2008-May-28 Wed 2.8 2.85 2.7 2.76 ### ### 0.2
2008-May-27 Tue ### 2.81 ### 2.8 287,951 404,571 90.7 90.7 0.2
2008-May-26 Mon 2.72 2.8 ### ### 304,484 426,277 ### ### 0.0
2008-May-23 Fri 2.7 2.79 ### 2.77 ### ### 0.2
2008-May-22 Thu 2.5 2.7 2.48 ### 621,051 1,608,522 93.0 93.0 0.0
2008-May-21 Wed ### 2.49 ### 2.46 432,176 538,059 ### ### 0.2
2008-May-20 Tue 2.45 2.45 ### 2.41 26.2 26.2 0.2
2008-May-19 Mon ### 2.43 ### 2.4 ### ### ###
2008-May-16 Fri ### 2.41 ### ### 478,226 ### 31.1 31.1 0.0
2008-May-15 Thu ### 2.46 ### 2.4 323,183 ### 80.7 80.7 ###
2008-May-14 Wed 2.4 2.47 ### ### 22.7 22.7 0.0
2008-May-13 Tue 2.41 2.43 ### 2.4 259,247 314,985 35.8 35.8 ###
2008-May-12 Mon 2.44 2.44 ### 2.4 386,959 472,089 22.9 22.9 ###
2008-May-09 Fri ### 2.44 ### 2.44 161,851 197,458 ### ### 0.2
2008-May-08 Thu 2.41 2.42 ### 2.4 27.0 27.0 ###
2008-May-07 Wed 2.5 2.53 2.43 2.43 400,184 992,456 ### ### ###
2008-May-06 Tue 2.45 2.57 2.42 2.55 348,982 ### ### ### 0.2
2008-May-05 Mon ### 2.4 ### ### 86,250 ### ### ### 0.0
2008-May-02 Fri 2.42 2.42 ### ### 19.2 19.2 0.0
2008-May-01 Thu ### 2.44 2.29 2.44 260,521 ### ### ### 0.2
2008-Apr-30 Wed ### ### 2.29 ### ### ### 0.0
2008-Apr-29 Tue 2.27 ### 2.26 ### 650,082 ### ### ### 0.0
2008-Apr-28 Mon 2.29 ### 2.22 ### 73.4 73.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2.4 2.4 ### ### 26.4 26.4 0.0
2008-Apr-22 Tue 2.44 2.44 ### 2.4 26.2 26.2 ###
2008-Apr-21 Mon ### 2.45 ### 2.4 ### ### ###
2008-Apr-18 Fri ### ### 2.27 ### 73.4 73.4 0.0
2008-Apr-17 Thu ### ### 2.28 ### 858,471 978,656 ### ### 0.0
2008-Apr-16 Wed 2.23 ### 2.2 2.25 1,168,128 1,284,940 72.2 72.2 ###
2008-Apr-15 Tue ### 2.25 ### ### 920,059 ### 65.5 65.5 0.0
2008-Apr-14 Mon 2.25 ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.21 10.5 10.5 0.2
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.2 2.2 ### ### 0.2
2008-Apr-08 Tue ### 2.4 ### ### 238,377 286,052 36.9 36.9 0.0
2008-Apr-07 Mon 2.46 2.46 ### 2.4 157,379 193,576 16.8 16.8 ###
2008-Apr-04 Fri ### 2.44 ### ### 380,351 464,028 61.1 61.1 0.0
2008-Apr-03 Thu 2.44 2.46 ### 2.46 386,980 475,985 70.2 70.2 0.2
2008-Apr-02 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 2.51 2.55 ### ### 0.2
2008-Mar-28 Fri ### 2.7 2.51 ### 72.7 72.7 0.0
2008-Mar-27 Thu ### ### 2.56 ### ### ### 0.0
2008-Mar-26 Wed 2.5 ### 2.46 ### ### ### 0.0
2008-Mar-25 Tue ### 2.52 ### 2.52 ### ### ###
2008-Mar-20 Thu 2.45 2.46 ### ### 21.0 21.0 0.0
2008-Mar-19 Wed 2.49 2.55 2.46 2.54 80.2 80.2 ###
2008-Mar-18 Tue 2.5 2.5 ### 2.42 545,180 681,475 ### ### 0.2
2008-Mar-17 Mon 2.5 2.55 2.47 2.55 522,728 1,312,047 85.0 85.0 0.2
2008-Mar-14 Fri 2.49 ### 2.46 ### 86.6 86.6 0.0
2008-Mar-13 Thu 2.52 2.53 2.45 2.49 294,225 732,620 37.2 37.2 0.2
2008-Mar-12 Wed ### ### 2.49 2.49 510,342 635,375 ### ### 0.2
2008-Mar-11 Tue ### ### 2.43 2.52 ### ### ###
2008-Mar-10 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2008-Mar-07 Fri 2.87 2.89 2.79 2.88 ### ### 0.2
2008-Mar-06 Thu ### ### 2.86 ### ### ### 0.0
2008-Mar-05 Wed ### ### 2.86 2.88 424,887 607,588 ### ### 0.2
2008-Mar-04 Tue 2.82 ### 2.82 ### ### ### 0.0
2008-Mar-03 Mon ### ### 2.75 2.8 644,181 885,748 19.5 19.5 0.2
2008-Feb-29 Fri 2.87 ### 2.83 ### 448,973 ### 83.5 83.5 0.0
2008-Feb-28 Thu ### ### 2.81 2.87 ### ### ###
2008-Feb-27 Wed 3 ### ### ### 21.5 21.5 0.0
2008-Feb-26 Tue ### ### ### 3 ### ### 0.2
2008-Feb-25 Mon 2.88 ### 2.88 ### 743,559 1,070,724 84.9 84.9 0.0
2008-Feb-22 Fri 2.75 2.88 2.73 2.85 855,257 ### 86.2 86.2 ###
2008-Feb-21 Thu ### 2.75 ### 2.75 ### ### ###
2008-Feb-20 Wed ### 2.79 ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 738,845 0 ### ### 0.0
2008-Feb-18 Mon 2.54 ### 2.54 ### 716,477 909,925 ### ### 0.0
2008-Feb-15 Fri 2.45 2.52 2.45 2.5 ### ### 0.2
2008-Feb-14 Thu 2.55 2.59 2.49 2.49 791,356 2,010,044 17.6 17.6 0.2
2008-Feb-13 Wed 2.58 2.58 2.53 2.53 ### ### ###
2008-Feb-12 Tue ### ### 2.52 2.59 913,682 ### ### ### 0.2
2008-Feb-11 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Feb-08 Fri 2.47 ### 2.47 ### ### ### 0.0
2008-Feb-07 Thu 2.47 2.48 2.41 2.47 ### ### ###
2008-Feb-06 Wed ### ### ### ### 471,142 0 81.3 81.3 0.0
2008-Feb-05 Tue 2.28 2.46 2.24 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2.2 2.25 764,840 841,324 ### ### ###
2008-Feb-01 Fri 2.22 2.26 ### 2.25 262,141 ### ### ### ###
2008-Jan-31 Thu ### 2.26 ### 2.26 274,254 ### 87.3 87.3 ###
2008-Jan-30 Wed 2.2 2.25 ### ### ### ### 0.0
2008-Jan-29 Tue 2.23 ### ### ### 365,927 0 14.2 14.2 0.0
2008-Jan-25 Fri 2.22 ### 2.2 2.24 391,273 ### ### ### ###
2008-Jan-24 Thu 2 ### 2 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 908,271 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### 1.8 1,892,587 0 22.4 22.4 0.1
2008-Jan-21 Mon 2.42 2.44 2.28 2.28 248,843 ### 16.4 16.4 0.2
2008-Jan-18 Fri ### 2.47 ### 2.47 ### ### ###
2008-Jan-17 Thu 2.4 2.49 ### 2.46 367,343 457,342 83.9 83.9 0.2
2008-Jan-16 Wed 2.46 2.49 2.4 2.42 ### ### 0.2
2008-Jan-15 Tue 2.59 ### 2.56 2.59 642,548 ### 75.9 75.9 0.2
2008-Jan-14 Mon ### 2.52 ### 2.52 ### ### ###
2008-Jan-11 Fri 2.49 2.51 ### ### 359,729 451,459 ### ### 0.0
2008-Jan-10 Thu 2.58 ### 2.49 2.53 ### ### ###
2008-Jan-09 Wed 2.49 ### 2.47 2.58 719,523 ### ### ### 0.2
2008-Jan-08 Tue ### ### 2.49 2.49 224,948 ### 8.2 8.2 0.2
2008-Jan-07 Mon 2.51 2.82 2.5 ### ### ### 0.0
2008-Jan-04 Fri ### ### 2.58 2.58 78,343 ### ### ### 0.2
2008-Jan-03 Thu 2.7 2.7 ### ### 13.8 13.8 0.0
2008-Jan-02 Wed 2.77 2.77 2.71 2.72 70,783 193,945 ### ### 0.2
2007-Dec-31 Mon 2.77 ### 2.76 2.76 ### ### 0.2
2007-Dec-28 Fri 2.7 2.75 ### 2.75 183,770 252,683 80.6 80.6 ###
2007-Dec-27 Thu 2.49 2.81 2.49 2.81 99.0 99.0 ###
2007-Dec-24 Mon 2.41 2.49 2.41 2.48 ### ### 0.2
2007-Dec-21 Fri 2.41 2.43 ### ### ### ### 0.0
2007-Dec-20 Thu 2.43 2.47 ### 2.41 402,451 497,026 ### ### 0.2
2007-Dec-19 Wed ### 2.49 ### 2.44 342,222 ### 88.7 88.7 0.2
2007-Dec-18 Tue 2.26 ### 2.25 ### 693,525 ### 90.2 90.2 0.0
2007-Dec-17 Mon ### 2.41 2.25 2.29 26.2 26.2 ###
2007-Dec-14 Fri 2.44 2.47 ### 2.41 ### ### 0.2
2007-Dec-13 Thu 2.45 2.49 2.41 2.47 77.6 77.6 ###
2007-Dec-12 Wed 2.43 2.48 2.41 2.43 422,325 1,032,584 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2024-06-03 22:11:54 thru 2024-06-03 22:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000