Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 06:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLX) PYROLYX AG Daily Prices...

     Prev Section TOC    Company Info for PLX    Limits Next Section


Company Details for (PLX) PYROLYX AG

Listing Code PLX
Listing Name PYROLYX AG
GICS Sector Materials
ISIN Name PLEXUS INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLX0


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PLX .. Tuesday 17th March 2020

PLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PLX) PYROLYX AG
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-31 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Aug-28 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Aug-27 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Aug-26 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Aug-25 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Aug-24 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Aug-21 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Aug-20 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Aug-19 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Aug-18 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Aug-17 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Aug-14 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Aug-13 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Aug-12 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Aug-11 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Aug-10 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Aug-07 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Aug-06 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Aug-04 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Aug-03 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jul-31 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-30 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-29 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jul-27 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jul-24 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-22 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-21 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jul-20 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jul-17 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-16 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-15 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-14 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jul-13 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jul-10 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-09 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jul-07 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jul-06 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jul-03 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-02 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-30 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jun-29 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jun-26 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-25 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jun-17 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-16 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jun-15 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Jun-12 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-11 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jun-10 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-09 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jun-05 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-04 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Jun-03 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-02 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Jun-01 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-28 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-27 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-26 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-25 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-22 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-21 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-20 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-19 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-18 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-15 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-14 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-13 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-12 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-11 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-08 Fri 0.41 0.41 0.41 0.41 0 ###
2020-May-07 Thu 0.41 0.41 0.41 0.41 0 ###
2020-May-06 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-05 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-04 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-01 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Apr-30 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Apr-29 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Apr-28 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Apr-27 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Apr-24 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Apr-23 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Apr-22 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Apr-21 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Apr-20 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Apr-17 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Apr-16 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Apr-15 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Apr-14 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Apr-08 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Apr-07 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Apr-06 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Apr-03 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Apr-02 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Apr-01 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Mar-31 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Mar-30 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Mar-27 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Mar-26 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Mar-25 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Mar-24 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Mar-23 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Mar-20 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Mar-19 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Mar-18 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Mar-17 Tue 0.44 0.44 0.4 0.41 ### ### ###
2020-Mar-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-12 Thu ### ### 0.5 0.5 ### ### 0.0
2020-Mar-11 Wed ### ### 0.5 0.5 4,072 ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-02 Mon ### ### 0.5 0.5 48,882 12,220 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 92,328 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Feb-25 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Feb-21 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Feb-20 Thu ### 0.7 ### 0.7 127,778 44,722 ### ### ###
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 876 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 8,186 0 96.4 96.4 0.0
2020-Feb-07 Fri ### ### 0.625 0.625 4.4 4.4 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.7 0.7 0.7 0.7 979 685 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### ### 88 0 ### ### 0.0
2020-Jan-31 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jan-30 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 18:41:32 thru 2026-04-24 18:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000