(PM8) PENSANA PLC Daily Prices Page 18...
 TOC Company Info for PM8 Limits 
Company Details for (PM8) PENSANA PLC
| Listing Code
| PM8
|
| Listing Name
| PENSANA PLC
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 105,891,789
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PM8 Bottom
End of day Prices (full format),
28 Days for (PM8) PENSANA PLC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2019-Mar-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,788,374
| 0
| 7.5
| 7.5
| 0.0 |
| 2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,380,555
| 0
| 5.5
| 5.5
| 0.0 |
| 2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 12,178,442
| 0
| 95.0
| 95.0
| 0.0 |
| 2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,824,488
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,066,076
| 0
| 72.8
| 72.8
| 0.0 |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,110,257
| 0
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 6,409,249
| 0
| 96.1
| 96.1
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,787,586
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,012,053
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 5,160,348
| 0
| 6.7
| 6.7
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 19,058,083
| 0
| 93.6
| 93.6
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,385,529
| 0
| 2.0
| 2.0
| 0.0 |
| 2019-Feb-19 Tue
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-05-13 19:22:23 thru 2025-05-13 19:22:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|