Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 09:22:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PM8) PENSANA PLC home page...

     Prev Section TOC    Company Info for PM8    Fundamental Next Section
Listing Code PM8
Listing Name PENSANA PLC
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021

PM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PM8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.58 1.84 1.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 250795180.72289157 250795180.72289157 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PM8    Options Next Section

Score Company PM8 for Ownership
CtrLinksDateNewsScore
1 an >2021-02-25  2025-03-03 06:43 GMT, Price
Closed at $1.66 		-3
Price range $0.012 -> $2.1, for Dates 2018-Sep-25 Tue -> 2021-Feb-19 Fri
 
2< an >2021-02-25  2021-03-03 12:49 GMT, Delisted
De-Listed (PM8) - PENSANA PLC 		0
As from the close of trading on Wednesday, 24 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2021-02-18  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Pensana Rare Earths Plc... New Code (PM8) Pensana Plc
 
4< an >2020-02-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, PENSANA RARE EARTHS PLC 		0
Float first day, (PENSANA RARE EARTHS PLC), Open $0.2, Close $0.19
 
5< an 2018-09-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (RVY ) > (PM8 ) 		0
Old Code(RVY) Rift Valley Resources Limited... Pensana Metals Ltd
 

     Prev Section News    Options owned by PM8    Warrants Next Section
No OPTIONS for company (PM8) PENSANA PLC.
     Prev Section Options    Warrants owned by PM8    Charting Next Section
No Warrants for company (PM8) PENSANA PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PM8) PENSANA PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 105,891,789 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PM8

     Prev Section Weekly    Format Enhanced Daily Prices for PM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PM8) PENSANA PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2021-Feb-25 Thu ### ### ### ### 0 ###
2021-Feb-24 Wed ### ### ### ### 0 ###
2021-Feb-23 Tue ### ### ### ### 0 ###
2021-Feb-22 Mon ### ### ### ### 0 ###
2021-Feb-19 Fri ### 1.7 ### ### 699,340 ### 1.2 ### ###
2021-Feb-18 Thu ### ### 1.56 ### ### ### -3.2 ### ###
2021-Feb-17 Wed 1.725 1.725 1.685 1.7 ### 1,510,222 -1.4 38.0 -65.4
2021-Feb-16 Tue 1.675 ### 1.655 1.655 ### ### ### ### ###
2021-Feb-15 Mon 1.57 ### 1.555 ### ### ### ### ### -61.5
2021-Feb-12 Fri 1.655 1.675 1.485 1.545 ### 1,174,243 -6.6 ### ###
2021-Feb-11 Thu 1.72 1.72 ### ### 651,079 ### -1.5 ### -65.2
2021-Feb-10 Wed 1.73 1.75 ### 1.745 ### ### ### 74.3 -67.1
2021-Feb-09 Tue 1.575 ### 1.57 ### 851,947 1,388,673 ### ### ###
2021-Feb-08 Mon ### ### 1.5 1.55 243,450 373,087 -1.0 ### -59.6
2021-Feb-05 Fri 1.48 1.53 1.43 1.53 ### ### 3.4 ### ###
2021-Feb-04 Thu ### 1.4 ### 1.385 ### 482,740 ### 86.8 ###
2021-Feb-03 Wed ### ### ### 1.345 506,272 ### -1.8 22.5 ###
2021-Feb-02 Tue ### 1.45 1.325 ### ### 1,218,727 ### ### ###
2021-Feb-01 Mon 1.5 1.5 ### ### 734,686 ### ### ### ###
2021-Jan-29 Fri ### ### 1.5 1.53 ### 563,454 -4.4 ### ###
2021-Jan-28 Thu 1.655 1.655 1.56 1.58 ### ### ### ### ###
2021-Jan-27 Wed ### 1.76 ### 1.74 1,101,873 ### 5.5 93.9 ###
2021-Jan-25 Mon 1.71 1.71 ### ### ### ### ### 11.4 ###
2021-Jan-22 Fri ### ### 1.555 ### ### ### ### 39.2 ###
2021-Jan-21 Thu 1.76 1.77 1.545 1.625 1,396,579 2,314,829 -7.7 ### -62.5
2021-Jan-20 Wed 1.73 1.8 ### 1.77 1,718,750 ### ### 79.1 ###
2021-Jan-19 Tue ### ### ### ### 0 -69.8
2021-Jan-18 Mon ### ### ### ### 0 -69.8
2021-Jan-15 Fri 1.79 ### 1.77 ### ### 434,624 ### 72.6 -69.8
2021-Jan-14 Thu 1.79 1.81 1.755 1.77 207,788 370,382 ### ### ###
2021-Jan-13 Wed 1.81 1.81 1.745 1.76 ### ### ### 15.7 -67.7
2021-Jan-12 Tue 1.76 ### 1.73 1.81 417,659 ### 2.8 89.5 -69.6
2021-Jan-11 Mon ### ### 1.78 1.8 686,544 ### ### ### ###
2021-Jan-08 Fri 1.945 ### ### ### 239,247 ### ### ### ###
2021-Jan-07 Thu ### ### 1.86 1.945 ### ### ### 14.8 -74.8
2021-Jan-06 Wed ### ### ### ### 464,280 ### ### 16.7 -77.3
2021-Jan-05 Tue 2 ### 2 ### 715,752 ### ### 90.5 ###
2021-Jan-04 Mon ### ### ### ### 342,921 660,122 ### 26.8 -74.6
2020-Dec-31 Thu 1.85 1.955 1.85 ### 305,480 581,175 ### ### -74.6
2020-Dec-30 Wed ### ### 1.83 1.84 1,051,470 ### -7.1 2.9 ###
2020-Dec-29 Tue 1.71 ### 1.71 ### 1,039,245 ### ### 97.8 ###
2020-Dec-24 Thu 1.55 1.685 1.55 ### 639,575 ### 3.2 ### -61.5
2020-Dec-23 Wed 1.4 1.48 1.385 1.445 688,648 986,488 ### ### ###
2020-Dec-22 Tue ### ### ### ### ### ### -0.7 ### ###
2020-Dec-21 Mon 1.26 ### 1.26 ### 839,773 ### 5.6 94.9 ###
2020-Dec-18 Fri 1.22 1.22 1.175 1.2 ### ### ### 29.9 ###
2020-Dec-17 Thu 1.2 1.2 1.175 ### ### 132,870 ### ### ###
2020-Dec-16 Wed 1.21 1.22 ### ### ### 118,223 -1.2 ### ###
2020-Dec-15 Tue ### ### 1.175 1.21 173,423 207,240 2.5 ### -46.5
2020-Dec-14 Mon ### ### ### ### 54,625 64,457 -0.8 ### -45.0
2020-Dec-11 Fri 1.145 ### ### ### 215,943 ### ### ### ###
2020-Dec-10 Thu 1.2 1.2 1.145 1.145 153,041 179,440 -4.6 ### -44.0
2020-Dec-09 Wed 1.23 1.23 ### 1.22 175,074 ### ### ### ###
2020-Dec-08 Tue 1.24 1.245 1.185 ### 246,321 299,280 -3.6 ### ###
2020-Dec-07 Mon 1.24 1.24 ### 1.23 ### ### ### 38.4 -47.3
2020-Dec-04 Fri ### 1.21 ### 1.21 ### ### 1.7 ### -46.5
2020-Dec-03 Thu 1.22 1.22 ### ### ### ### ### 10.6 -45.0
2020-Dec-02 Wed 1.26 1.26 ### ### ### 276,771 ### ### ###
2020-Dec-01 Tue ### 1.28 1.23 1.27 ### ### ### ### ###
2020-Nov-30 Mon 1.26 1.28 1.2 1.23 327,247 405,786 -2.4 ### -47.3
2020-Nov-27 Fri 1.26 ### 1.23 1.25 ### ### ### ### ###
2020-Nov-26 Thu 1.085 ### ### ### ### 806,084 ### 96.3 -45.0
2020-Nov-25 Wed ### ### ### ### ### ### -8.9 4.0 ###
2020-Nov-24 Tue ### ### ### ### ### 392,649 -3.1 ### -42.5
2020-Nov-23 Mon ### ### ### ### 128,646 ### -2.5 ### ###
2020-Nov-20 Fri ### ### ### ### 131,822 153,243 ### 64.6 -45.4
2020-Nov-19 Thu ### ### ### ### ### ### -6.2 ### ###
2020-Nov-18 Wed 1.26 1.26 1.175 ### 290,279 ### -3.6 ### ###
2020-Nov-17 Tue ### ### 1.2 1.26 ### ### ### 6.3 ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -52.7
2020-Nov-13 Fri 1.28 ### 1.25 1.255 240,849 306,480 -2.0 18.9 ###
2020-Nov-12 Thu 1.26 ### 1.24 1.28 ### ### 1.6 ### ###
2020-Nov-11 Wed 1.24 ### 1.225 1.24 208,320 259,358 ### 62.9 -47.7
2020-Nov-10 Tue 1.27 1.27 1.225 1.225 293,870 ### -3.5 ### -47.1
2020-Nov-09 Mon ### 1.285 ### 1.27 151,057 ### 6.7 ### ###
2020-Nov-06 Fri ### ### 1.125 ### ### 129,679 ### 63.5 ###
2020-Nov-05 Thu 1.175 ### ### ### 190,072 ### 0.4 ### -45.4
2020-Nov-04 Wed ### 1.24 1.145 ### 306,944 ### ### ### -45.4
2020-Nov-03 Tue ### 1.175 ### 1.175 259,453 ### ### 92.3 -45.2
2020-Nov-02 Mon 1.2 1.225 ### ### 409,586 ### ### 13.6 ###
2020-Oct-30 Fri ### ### ### 1.2 ### ### ### ### ###
2020-Oct-29 Thu ### ### ### 1.285 ### ### ### 5.6 ###
2020-Oct-28 Wed 1.27 1.48 1.26 ### 520,789 713,480 9.8 97.7 ###
2020-Oct-27 Tue 1.27 1.27 ### 1.24 564,177 ### ### ### -47.7
2020-Oct-26 Mon ### ### ### ### 159,949 ### -3.7 ### ###
2020-Oct-23 Fri 1.385 1.385 ### ### 237,843 325,250 ### ### ###
2020-Oct-22 Thu 1.425 ### ### 1.385 ### ### ### 19.1 ###
2020-Oct-21 Wed 1.48 1.485 1.445 1.455 ### ### -1.7 24.5 ###
2020-Oct-20 Tue 1.55 1.55 1.425 1.48 483,175 718,722 ### ### ###
2020-Oct-19 Mon ### 1.625 1.5 1.55 1,069,772 ### -3.1 ### -59.6
2020-Oct-16 Fri 1.47 1.58 1.47 1.525 393,125 ### 3.7 ### ###
2020-Oct-15 Thu 1.44 1.545 1.44 1.455 ### ### 1.0 ### ###
2020-Oct-14 Wed 1.58 1.58 1.375 ### ### ### -9.2 2.0 -55.2
2020-Oct-13 Tue ### ### 1.58 ### 1,697,949 ### 0.6 ### ###
2020-Oct-12 Mon ### 1.445 1.345 ### ### 684,859 4.0 88.0 -55.2
2020-Oct-09 Fri 1.21 1.255 1.21 1.255 ### ### ### 86.9 ###
2020-Oct-08 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-07 Wed ### ### ### ### ### 164,083 -4.7 ### -42.5
2020-Oct-06 Tue ### 1.22 ### ### 304,947 362,886 -4.5 8.5 -44.6
2020-Oct-05 Mon ### ### ### 1.2 420,547 ### ### 98.6 ###
2020-Oct-02 Fri 1.085 ### ### ### 514,783 554,678 ### 16.5 ###
2020-Oct-01 Thu ### ### ### ### ### 238,648 ### ### ###
2020-Sep-30 Wed 1 1 ### ### 272,377 ### ### 43.5 ###
2020-Sep-29 Tue ### 1 ### 0.955 172,842 168,520 -0.5 ### ###
2020-Sep-28 Mon ### ### ### ### 848,751 848,751 ### 3.5 -36.5
2020-Sep-25 Fri ### ### ### ### ### 104,079 4.1 ### ###
2020-Sep-24 Thu ### ### ### ### ### 714,157 ### 24.1 -37.3
2020-Sep-23 Wed 1 ### 1 ### 766,044 ### ### 95.1 ###
2020-Sep-22 Tue ### ### ### 1 819,440 ### ### ### ###
2020-Sep-21 Mon ### ### ### ### 573,143 653,383 ### ### ###
2020-Sep-18 Fri ### ### ### ### 706,281 812,223 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 1,353,275 1,579,948 ### 93.9 ###
2020-Sep-16 Wed 1 ### 1 ### 793,858 833,550 ### 96.1 -42.1
2020-Sep-15 Tue ### 1 ### ### 944,776 895,175 7.2 ### -37.1
2020-Sep-14 Mon ### ### ### 0.88 839,251 ### -1.7 ### ###
2020-Sep-11 Fri 0.83 0.842 0.82 0.83 358,628 ### ### ### ###
2020-Sep-10 Thu 0.81 0.86 0.81 0.86 639,175 ### 6.2 93.9 ###
2020-Sep-09 Wed 0.8 ### 0.79 0.8 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.8 ### ### 0.8 285,887 228,280 ### ### ###
2020-Sep-07 Mon 0.8 ### 0.79 0.8 618,648 493,371 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PM8    Bottom Next Section
Basic Prices for PM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 09:22:15 thru 2025-05-03 09:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000