(PM8) PENSANA PLC Daily Prices Page 8...
TOC Company Info for PM8 Limits 
| Listing Code | PM8 |
| Listing Name | PENSANA PLC |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PM8 .. Friday 19th February 2021
PM8 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PM8 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jan-06 Wed | ### | ### | ### | ### | 464,280 | 0 | 16.7 | 16.7 | 0.0 |
| 2021-Jan-05 Tue | 2 | ### | 2 | ### | 715,752 | 715,752 | 90.5 | 90.5 | 0.0 |
| 2021-Jan-04 Mon | ### | ### | ### | ### | 342,921 | 0 | 26.8 | 26.8 | 0.0 |
| 2020-Dec-31 Thu | 1.85 | 1.955 | 1.85 | ### | 305,480 | 581,175 | ### | ### | 0.0 |
| 2020-Dec-30 Wed | ### | ### | 1.83 | 1.84 | 1,051,470 | ### | 2.9 | 2.9 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Server processing from 2025-08-15 16:26:36 thru 2025-08-15 16:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000