(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

42 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu 0.42 0.42 0.41 ### 26.1 26.1 0.0
2018-Jan-02 Tue 0.4 ### 0.4 0.4 66.0 66.0 0.0
2017-Dec-29 Fri 0.41 0.41 0.41 0.41 ### ### ###
2017-Dec-28 Thu ### 0.41 ### 0.41 92.1 92.1 ###
2017-Dec-27 Wed ### 0.385 ### 0.385 168,484 ### 80.0 80.0 0.0
2017-Dec-22 Fri ### ### ### ### 142,446 0 ### ### 0.0
2017-Dec-21 Thu ### 0.375 ### 0.375 3,280 ### ### ### ###
2017-Dec-20 Wed ### ### 0.355 ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### 0.385 ### ### 278,555 53,621 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### 0.375 ### ### ### 0.0
2017-Dec-06 Wed 0.4 0.4 0.4 0.4 82,457 32,982 ### ### 0.0
2017-Dec-05 Tue ### 0.41 ### ### 54,848 11,243 ### ### 0.0
2017-Dec-04 Mon ### 0.41 ### ### 72.0 72.0 0.0
2017-Dec-01 Fri 0.42 0.42 0.4 0.4 189,329 77,624 ### ### 0.0
2017-Nov-30 Thu 0.42 0.425 ### ### ### ### 0.0
2017-Nov-29 Wed 0.43 0.44 0.425 0.427 28.2 28.2 ###
2017-Nov-28 Tue 0.43 ### ### 0.43 ### ### ###
2017-Nov-27 Mon 0.425 0.43 0.42 0.43 ### ### ###
2017-Nov-24 Fri 0.44 0.44 ### 0.425 ### ### ###
2017-Nov-23 Thu 0.44 0.445 0.44 0.445 41,722 ### 79.2 79.2 ###
2017-Nov-22 Wed 0.44 0.45 ### ### 284,753 ### ### ### 0.0
2017-Nov-21 Tue 0.445 0.46 0.445 0.45 162,028 ### ### ### 0.0
2017-Nov-20 Mon 0.44 0.46 0.43 0.44 70.7 70.7 ###
2017-Nov-17 Fri ### ### 0.43 0.43 100,343 21,573 ### ### ###
2017-Nov-16 Thu 0.43 0.445 0.42 0.43 ### ### ###
2017-Nov-15 Wed 0.425 0.43 0.42 0.43 387,355 164,625 82.4 82.4 ###
2017-Nov-14 Tue 0.44 0.44 0.425 0.425 15.6 15.6 ###
2017-Nov-13 Mon 0.445 0.45 0.445 0.445 79,427 35,543 70.1 70.1 ###
2017-Nov-10 Fri 0.47 0.47 0.44 0.45 10.2 10.2 0.0
2017-Nov-09 Thu 0.425 0.48 0.425 0.47 761,928 344,772 ### ### ###
2017-Nov-08 Wed ### 0.425 0.41 0.425 551,986 230,454 ### ### ###
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### 0.385 ### ### ### 0.0
2017-Nov-03 Fri 0.4 0.42 0.4 0.41 ### ### ###
2017-Nov-02 Thu ### 0.4 ### ### ### ### 0.0
2017-Nov-01 Wed 0.41 ### ### ### 155,956 0 7.1 7.1 0.0
2017-Oct-31 Tue 0.377 0.4 0.377 0.4 270,745 105,184 94.2 94.2 0.0
2017-Oct-30 Mon ### 0.375 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2025-12-04 22:47:08 thru 2025-12-04 22:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000