(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 81...


Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

42 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-20 Mon ### 0.26 ### 0.26 ### ### 0.0
1999-Sep-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-16 Thu 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Sep-14 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Sep-13 Mon 0.245 0.25 0.245 0.25 85.9 85.9 0.0
1999-Sep-10 Fri 0.26 0.26 0.25 0.25 4.9 4.9 0.0
1999-Sep-09 Thu ### 0.27 ### 0.27 24,270 3,276 82.9 82.9 ###
1999-Sep-08 Wed 0.26 ### 0.26 ### 98,651 12,824 87.0 87.0 0.0
1999-Sep-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Sep-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-03 Fri 0.24 0.25 0.24 0.25 170,156 41,688 ### ### 0.0
1999-Sep-02 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1999-Sep-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-31 Tue 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-Aug-27 Fri 0.24 0.245 0.24 0.245 29,629 7,185 ### ### 0.0
1999-Aug-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Aug-25 Wed 0.245 0.25 0.245 0.25 88.0 88.0 0.0
1999-Aug-24 Tue 0.24 0.245 0.22 0.24 59,945 ### ### ### 0.0
1999-Aug-23 Mon 0.25 0.25 0.25 0.25 19,325 ### ### ### 0.0
1999-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-19 Thu 0.25 0.25 0.245 0.245 85,675 ### 14.9 14.9 0.0
1999-Aug-18 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
1999-Aug-17 Tue 0.23 0.24 0.23 0.24 96.7 96.7 0.0
1999-Aug-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1999-Aug-13 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
1999-Aug-12 Thu 0.26 0.26 0.245 0.245 19,920 5,029 3.9 3.9 0.0
1999-Aug-11 Wed ### ### 0.255 ### 103,371 13,179 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.27 0.27 0.26 ### 26.2 26.2 0.0
1999-Aug-06 Fri 0.25 0.27 0.25 ### ### ### 0.0
1999-Aug-05 Thu 0.245 0.245 0.245 0.245 87,680 21,481 ### ### 0.0
1999-Aug-04 Wed 0.245 0.255 0.24 0.24 196,878 48,727 17.1 17.1 0.0
1999-Aug-03 Tue ### 0.245 ### 0.24 53,082 ### 90.8 90.8 0.0
1999-Jul-30 Fri ### 0.22 0.21 0.22 ### ### 0.0
1999-Jul-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Jul-28 Wed 0.2 0.21 0.2 0.21 95.2 95.2 ###
1999-Jul-26 Mon 0.21 0.21 0.2 0.2 6.9 6.9 0.0
1999-Jul-23 Fri ### 0.21 ### 0.21 ### ### ###
1999-Jul-22 Thu ### ### 0.2 0.2 14.0 14.0 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 10,180 ### ### ### 0.0
1999-Jul-19 Mon ### 0.21 0.2 0.2 15.5 15.5 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2025-12-05 00:34:34 thru 2025-12-05 00:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000