(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 62...


Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 Next >>


End of day Prices (full format),

21 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-31 Tue 0.54 0.55 0.54 0.55 349,982 190,740 88.5 88.5 ###
2017-Jan-30 Mon 0.51 0.57 0.51 0.54 651,182 ### 96.3 96.3 0.0
2017-Jan-27 Fri 0.51 0.51 0.47 0.5 ### ### 0.0
2017-Jan-25 Wed 0.525 0.525 0.51 0.51 67,257 ### 12.6 12.6 ###
2017-Jan-24 Tue 0.51 0.525 0.51 0.525 89.2 89.2 0.0
2017-Jan-23 Mon ### 0.54 0.525 0.525 ### ### 0.0
2017-Jan-20 Fri ### 0.55 0.52 0.54 78.0 78.0 0.0
2017-Jan-19 Thu 0.5 0.525 ### 0.525 654,282 171,749 ### ### 0.0
2017-Jan-18 Wed 0.43 0.5 0.43 0.49 ### ### ###
2017-Jan-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-Jan-16 Mon 0.44 0.44 0.44 0.44 69.1 69.1 ###
2017-Jan-13 Fri 0.44 0.44 0.44 0.44 275,940 ### 77.4 77.4 ###
2017-Jan-12 Thu 0.43 0.44 0.43 0.43 121,044 52,654 ### ### ###
2017-Jan-11 Wed ### ### 0.43 0.43 23.2 23.2 ###
2017-Jan-10 Tue ### ### ### ### 144,449 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.44 ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.45 0.452 0.44 0.44 617,588 275,444 12.2 12.2 ###
2017-Jan-05 Thu 0.445 0.447 0.445 0.445 ### ### ###
2017-Jan-04 Wed 0.44 0.45 0.44 0.442 912,072 405,872 77.1 77.1 ###
2017-Jan-03 Tue ### 0.45 ### ### 570,229 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.43 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 Next >>

Server processing from 2025-12-05 10:07:50 thru 2025-12-05 10:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000