Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-24 09:28:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 18th January 2017

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###2,823#########-1.9
2     1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel##################
3     1PG1-PAGE LIMITEDSoftware & Services###961,902-4.9###-0.2###
4     1ST1ST GROUP LIMITEDHealth Care Equipment & Services###2,237-3.012.7-0.0-2.7
5< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.0271,937#########-6.8
6     3PL3P LEARNING LIMITEDConsumer Services###136,160-2.8######-7.8
7< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.02521,378-3.8######-1.3
8     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.02944,787#########-7.3
9     4WDAUTOMOTIVE SOLUTIONS GROUP LTDAutomobiles & Components############0.220.0
10< 8 >88E88 ENERGY LIMITEDEnergy0.042192,702###89.6###-21.0
11     8EC8IP EMERGING COMPANIES LIMITEDNot Applic1111,681######0.0###
12     8IH8I HOLDINGS LTDDiversified Financials0.724,680############
13< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###############-4.3
14< A >A2MTHE A2 MILK COMPANY LIMITEDFood############0.28.8
15     A3DAURORA LABS LIMITEDCapital Goods2.81138,211###8.2######
16     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###7,640,5140.073.3######
17     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.5752,174,214###19.4-0.2###
18     AADARDENT LEISURE GROUPConsumer Services###2,287,676-1.4######-11.3
19     AARANGLO AUSTRALIAN RESOURCES NLMaterials###3,537############
20     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services###1,280######-0.0###
21     ABAAUSWIDE BANK LTDBanks######0.881.30.4###
22     ABCADELAIDE BRIGHTON LIMITEDMaterials5.2711,630,1710.4###0.318.9
23     ABPABACUS PROPERTY GROUPReal Estate2.83######20.70.4###
24     ABTABUNDANT PRODUCE LIMITEDFood0.5629,905############
25     ABUABM RESOURCES NLMaterials###12,260-3.69.9###-8.4
26     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###28,488#########150.0
27     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###18,493############
28     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###35,3791.0###0.1###
29     ACRACRUX LIMITEDPharmaceuticals###204,461-3.1###-0.1-3.6
30     ACUACTIVISTIC LIMITEDSoftware & Services0.0276,435-3.6######-5.4
31     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###############-7.9
32     ACXACONEX LIMITEDSoftware & Services5.713,902,6990.274.84.8###-114.2
33     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.2895,270-2.1######20.0
34     ADHADAIRS LIMITEDRetailing1.51###-1.0######9.4
35     ADJADSLOT LTDSoftware & Services###85,479############
36     ADNANDROMEDA METALS LIMITEDMaterials###############-1.6
37     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.0423,276#########-5.3
38     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.225108,502-4.37.8-0.1###
39     ADVARDIDEN LTDMaterials#########3.7######
40     ADXADX ENERGY LTDEnergy###11,300#########-6.5
41     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###3,932#########-5.0
42     AEEAURA ENERGY LIMITEDEnergy######3.2######-8.0
43     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials882,557-0.4#########
44     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###48,534###86.00.16.8
45     AEVAVENIRA LIMITEDMaterials###7,055-4.3###-0.0-5.0
46     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.255###-1.2######6.3
47     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.871,434,009-0.7######24.9
48     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-17.5
49     AFYAFTERPAY HOLDINGS LIMITEDSoftware & Services###364,725-0.729.9###-1,325.0
50     AGDAUSTRAL GOLD LIMITEDMaterials0.145943######0.18######
51     AGEALLIGATOR ENERGY LIMITEDEnergy0.021###-4.56.70.01###-0.7
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials###61,125######2.420.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services1.945350,2810.3###2.36###16.2
54     AGLAGL ENERGY LIMITEDUtilities22.2427,487,980######2.4###
55     AGOATLAS IRON LIMITEDMaterials0.0463,447,1552.288.9###46.0
56     AGRAGUIA RESOURCES LIMITEDMaterials0.08520,062#########-2.4
57     AGSALLIANCE RESOURCES LIMITEDMaterials0.085425#########-6.5
58     AGYARGOSY MINERALS LIMITEDMaterials0.02711,026#########-3.9
59     AHFAUSTRALIAN DAIRY FARMS GROUPFood###7,210#########-16.5
60     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,143,737-0.3######23.0
61     AHQALLEGIANCE COAL LIMITEDMaterials###############-5.4
62     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services###71,937############
63     AHYASALEO CARE LIMITEDHousehold & Personal Products###817,723-0.434.4###13.4
64     AHZADMEDUS LTDHealth Care Equipment & Services############-0.0-7.5
65     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation6.44550,1190.680.00.323.2
66     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###70,112######0.17###6.0
67     AISAERIS RESOURCES LIMITEDMaterials0.0491,382-7.52.5-0.1-0.4
68     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###1,225#########-2.3
69     AIZAIR NEW ZEALAND LIMITEDTransportation#########87.3######
70     AJAASTRO JAPAN PROPERTY GROUPReal Estate6.45114,4770.2###6.45###7.1
71     AJCACACIA COAL LIMITEDEnergy#########99.7###-3.0
72     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.5652,9591.082.3######
73     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.425,250######-0.0###
74     AJMALTURA MINING LIMITEDMaterials###153,8213.2###0.310.00.0
75     AJQARMOUR ENERGY LIMITEDEnergy0.077#########0.08######
76     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.73552,675-3.98.50.38###-18.3
77     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###18,020######0.35###4.3
78     AKKAUSTIN EXPLORATION LIMITEDEnergy###7,450######00.00.0
79     AKMASPIRE MINING LIMITEDMaterials############0.02###-3.2
80     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel12.2#########23.75###-71.8
81     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services######-1.126.70.050.00.0
82     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###617,3720.4###1.12######
83     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials#########31.21.790.0
84     ALKALKANE RESOURCES LIMITEDMaterials0.375#########0.33###-6.3
85     ALLARISTOCRAT LEISURE LIMITEDConsumer Services15.42######32.223.5###22.3
86     ALQALS LIMITEDCommercial & Professional Services###4,890,286###79.18.01###31.1
87     ALTANALYTICA LIMITEDHealth Care Equipment & Services###19,520-14.3###00.00.0
88     ALUALTIUM LIMITEDSoftware & Services###7,714,515-1.423.411.340.327.1
89     ALYALCHEMY RESOURCES LIMITEDMaterials###18,514######0.030.00.0
90     AMAAMA GROUP LIMITEDRetailing0.985118,3011.083.00.96######
91     AMCAMCOR LIMITEDMaterials14.8633,862,575###29.015.93######
92     AMEALTO METALS LIMITEDMaterials###3,017######0.08###-4.7
93     AMHAMCIL LIMITEDDiversified Financials###20,599######0.88###46.8
94     AMIAURELIA METALS LIMITEDMaterials###110,0492.990.50.25###4.5
95     AMNAGRIMIN LIMITEDMaterials0.58#########0.6###-58.0
96     AMPAMP LIMITEDInsurance######-0.631.4###28.2
97     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###294,033-5.6######-5.3
98     ANLAMANI GOLD LIMITEDMaterials0.04344,089-4.47.0###-43.0
99     ANNANSELL LIMITEDHealth Care Equipment & Services############4.65.4
100     ANOADVANCE NANOTEK LIMITEDMaterials######3.491.80.1###
101     ANQANAECO LIMITEDCommercial & Professional Services###375#########-1.5
102     ANRANATARA LIFESCIENCES LTDPharmaceuticals###6,2850.5#########
103     ANWAUS TIN MINING LTDMaterials###89#########-4.5
104     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###164,509,022######2.3###
105     AO1ASSETOWL LIMITEDSoftware & Services###7,658######-0.0-7.9
106     AOAAUSMON RESOURCES LIMITEDMaterials###36,372######0.0
107     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.7###############
108     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate###755,2990.579.12.290.4###
109     AOGAVEO GROUPReal Estate############2.50.47.3
110     AOHALTONA MINING LIMITEDMaterials############0.14######
111     AONAPOLLO MINERALS LIMITEDMaterials###553######0.24######
112     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########25.10.28###8.0
113     AOUAUROCH MINERALS LTDMaterials############0.19###-8.5
114     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###16,965-7.1###0.03######
115     APAAPA GROUPUtilities###22,285,931######8.650.241.0
116     APCAUSTRALIAN POTASH LIMITEDMaterials###80,208######0.09######
117     APDAPN PROPERTY GROUP LIMITEDDiversified Financials######-1.324.90.43######
118     APEAP EAGERS LIMITEDRetailing9###-3.211.27.610.5###
119     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
120     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services############1.64###18.5
121     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###297,3810.5#########
122     APNAPN NEWS & MEDIA LIMITEDMedia###2,549,785-3.012.72.81######
123     APOAPN OUTDOOR GROUP LIMITEDMedia###2,634,911-0.2###2.81######
124     APWAIMS PROPERTY SECURITIES FUNDReal Estate1.575#########1.620.2###
125     APXAPPEN LIMITEDSoftware & Services############5.49###22.4
126     APZASPEN GROUPReal Estate###40,8350.5###1.060.00.0
127     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###13,485-6.3###0.010.00.0
128     AQGALACER GOLD CORPMaterials2.49######33.72.30.0
129     AQIALICANTO MINERALS LIMITEDMaterials0.21#########0.14###-21.0
130     AQQAPHRODITE GOLD LIMITEDMaterials######-5.6###0.030.00.0
131     AQXALICE QUEEN LIMITEDEnergy###4,255-8.6###0.05###-3.2
132     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.741,480######1.45######
133     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###17,481######0.75######
134     ARBARB CORPORATION LIMITEDAutomobiles & Components######-1.3###17.96###27.5
135     ARDARGENT MINERALS LIMITEDMaterials0.02629,597######0.03######
136     AREARGONAUT RESOURCES NLMaterials###16,584-14.3###0.020.00.0
137     ARFARENA REITReal Estate###371,515######2.27######
138     ARGARGO INVESTMENTS LIMITEDNot Applic###1,029,938###37.17.95###24.5
139     ARMAURORA MINERALS LIMITEDMaterials###3,780######0.04######
140     AROASTRO RESOURCES NLMaterials###466######00.00.0
141     ARSALT RESOURCES LIMITEDMaterials###18,275###94.30.07###-5.5
142     ARUARAFURA RESOURCES LIMITEDMaterials0.0746,398######0.13###-7.4
143     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32###-0.2
144     ASBAUSTAL LIMITEDCapital Goods###761,9680.6###1.77###40.1
145     ASGAUTOSPORTS GROUP LIMITEDRetailing2.551,771,982######2.230.0
146     ASLAUSDRILL LIMITEDMaterials###683,283###87.52.27###13.2
147     ASNANSON RESOURCES LIMITEDMaterials############0.04###-4.0
148     ASPASPERMONT LIMITEDMedia############0.01######
149     ASTAUSNET SERVICES LIMITEDUtilities1.5610,615,810-1.919.21.770.0
150     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.836,475#########20.8
151     ASXASX LIMITEDDiversified Financials###23,051,6060.0###54.492.2###
152     ASYASSEMBLEBAY LIMITEDSoftware & Services###15,388#########-0.8
153     ATCALTECH CHEMICALS LTDMaterials###385,86310.3###0.12######
154     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###143,135######0.12######
155     ATPATLAS PEARLS LTDConsumer Durables & Apparel###9,282######0.030.00.0
156     ATUATRUM COAL LIMITEDMaterials0.536,192######0.18######
157     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate#########2.40.02###-3.4
158     AUBAUB GROUP LIMITEDInsurance10.79102,9552.389.012.980.5###
159     AUCAUSGOLD LIMITEDMaterials###16,7509.4###0.04###-3.5
160     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1.22515,000######1.42###-122.5
161     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.75#########8.5###21.5
162     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.2#########4.510.0
163     AUQALARA RESOURCES LIMITEDMaterials###1,870###1.20.020.00.0
164     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
165     AVBAVANCO RESOURCES LIMITEDMaterials0.07146,323######0.110.00.0
166     AVDANTILLES OIL AND GAS NLEnergy0.022527######0.01###-2.2
167     AVGAUSTRALIAN VINTAGE LTDFood###65,791######0.46###26.8
168     AVHAVITA MEDICAL LTDPharmaceuticals###42,401-4.5###0.06###-5.3
169     AVIAVALON MINERALS LIMITEDMaterials###25,103######0.020.00.0
170     AVJAVJENNINGS LIMITEDReal Estate###104,632######0.72######
171     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###11,136######0.020.00.0
172     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.293,571,189######2.33######
173     AVQAXIOM MINING LIMITEDMaterials0.14581,069######0.21###-7.3
174     AVZAVZ MINERALS LIMITEDMaterials###40,425-5.9###0.240.00.0
175     AWCALUMINA LIMITEDMaterials1.816,843,572###85.72.45###45.0
176     AWEAWE LIMITEDEnergy###655,140######0.5-0.5-1.3
177     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic###31,820-1.126.91.1######
178     AWVANOVA METALS LIMITEDMaterials###############-12.2
179     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood###3,643############
180     AXEARCHER EXPLORATION LIMITEDMaterials0.0757,449############
181     AXLAXSESSTODAY LIMITEDDiversified Financials###29,480#########12.0
182     AXP###162,049-2.7#########
183     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###10,664###36.70.4###
184     AYRALLOY RESOURCES LIMITEDMaterials###1,407,780############
185     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services###471,122###82.7######
186     AZJAURIZON HOLDINGS LIMITEDTransportation############5.1######
187     AZMAZUMAH RESOURCES LIMITEDMaterials0.028#########0.02###-2.8
188     AZSAZURE MINERALS LIMITEDMaterials###20,457###5.20.020.00.0
189     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.07875,227###84.50.08######
190     AZYANTIPA MINERALS LIMITEDMaterials###46,825######0.020.00.0
191< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic######-0.9#########
192     BALBELLAMY^S AUSTRALIA LIMITEDFood#########20.9######
193     BAPBAPCOR LIMITEDRetailing###6,232,763-2.6#########
194     BARBARRA RESOURCES LIMITEDMaterials###156,674-7.42.7###-15.8
195     BASBASS OIL LIMITEDEnergy###############-1.0
196     BATBATTERY MINERALS LIMITEDMaterials###############-7.7
197     BAUBAUXITE RESOURCES LIMITEDMaterials###1,575############
198     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###382,8404.7######-3.4
199     BBNBABY BUNTING GROUP LIMITEDRetailing###188,805-0.928.3######
200     BBXBBX MINERALS LIMITEDMaterials0.05619,905#########-6.2
201     BCIBCI MINERALS LIMITEDMaterials0.2751,654,0927.896.7-0.0-6.4
202     BCLBUNJI CORPORATION LIMITEDEnergy###4,403############
203     BCNBEACON MINERALS LIMITEDMaterials###############-2.0
204     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend###12,536###14.7######
205     BDABOD AUSTRALIA LIMITEDRetailing###6,8455.695.0-0.1-3.7
206     BDRBEADELL RESOURCES LIMITEDMaterials###1,835,659######-0.1###
207     BEEBROO LTDFood######2.990.7###-50.0
208     BELBENTLEY CAPITAL LIMITEDDiversified Financials##################
209     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks12.7141,000,219#########14.1
210     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood###37,224-1.622.0###-19.4
211     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.7261,326-1.423.7######
212     BGABEGA CHEESE LIMITEDFood4.48###1.6#########
213     BGHBLIGH RESOURCES LIMITEDMaterials0.028420############
214     BGSBIRIMIAN LIMITEDMaterials###78,251######-0.0###
215     BHPBHP BILLITON LIMITEDMaterials26.52189,462,5200.578.30.928.2
216     BIDBIDENERGY LIMITEDSoftware & Services0.057######5.7######
217     BIGBIG UN LIMITEDSoftware & Services###177,746######-0.4-0.9
218     BITBIOTRON LIMITEDPharmaceuticals###3,539############
219     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###601,255######0.1###
220     BKLBLACKMORES LIMITEDHousehold & Personal Products#########76.33.8###
221     BKNBRADKEN LIMITEDCapital Goods3.21#########3.23######
222     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###6,020#########-1.0
223     BKTBLACK ROCK MINING LIMITEDMaterials##################
224     BKWBRICKWORKS LIMITEDMaterials#########29.8######
225     BKYBERKELEY ENERGIA LIMITEDEnergy###643,625#########-5.7
226     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials###194,058-0.1######23.5
227     BLDBORAL LIMITEDMaterials5.45############20.7
228     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.2560,262#########-27.8
229     BLKBLACKHAM RESOURCES LIMITEDMaterials######9.797.5-0.0-29.6
230     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###987,133############
231     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.575,942#########17.3
232     BLYBOART LONGYEAR LIMITEDCapital Goods###5,903######-0.0###
233     BLZBLAZE INTERNATIONAL LIMITEDEnergy###4,389#########-8.0
234     BMGBMG RESOURCES LIMITEDMaterials###44,995#########-5.0
235     BMNBANNERMAN RESOURCES LIMITEDEnergy0.04382,956-6.53.3###-10.8
236     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate###1,320######-0.1-4.3
237     BNOBIONOMICS LIMITEDPharmaceuticals###53,6101.485.3###-7.4
238     BOQBANK OF QUEENSLAND LIMITEDBanks11.8822,113,789-1.7######12.7
239     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals0.043###############
240     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.255############-19.6
241     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.0437,5894.994.5###2.7
242     BPSBPS TECHNOLOGY LIMITEDSoftware & Services###25,511###32.20.81###7.4
243     BPTBEACH ENERGY LIMITEDEnergy0.775,276,592############
244     BRBBREAKER RESOURCES NLMaterials0.576,4312.088.1######
245     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services###5,152#########-1.3
246     BRGBREVILLE GROUP LIMITEDRetailing8.461,096,3391.1###0.518.8
247     BRKBROOKSIDE ENERGY LIMITEDEnergy##################
248     BRLBATHURST RESOURCES LIMITEDMaterials0.07221,3202.990.40.0
249     BRNBRAINCHIP HOLDINGS LTDSoftware & Services0.3553,273,444###98.0###-17.8
250     BRUBURU ENERGY LIMITEDEnergy0.18528,7242.890.3###-10.9
251     BSABSA LIMITEDCommercial & Professional Services###37,903###90.2######
252     BSEBASE RESOURCES LIMITEDMaterials0.245#########0.1###
253     BSLBLUESCOPE STEEL LIMITEDMaterials10.28###1.3######3.6
254     BSMBASS METALS LTDMaterials###10,080############
255     BSRBASSARI RESOURCES LIMITEDMaterials###39,341-3.1#########
256     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials######-0.532.6######
257     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###20,670,195-5.7###0.5###
258     BUBBUBS AUSTRALIA LIMITEDFood0.22###############
259     BUDBUDDY PLATFORM LTDSoftware & Services0.058#########-0.0###
260     BUGBUDERIM GROUP LIMITEDFood############-0.0-7.8
261     BULBLUE ENERGY LIMITEDEnergy0.04335,6434.994.5###-43.0
262     BUXBUXTON RESOURCES LIMITEDMaterials0.2134,984############
263     BUYBOUNTY OIL & GAS NLEnergy##################
264     BVSBRAVURA SOLUTIONS LIMITEDSoftware & Services1.37556,374######0.1###
265     BWFBLACKWALL LIMITEDDiversified Financials0.7834,049######0.25.0
266     BWPBWP TRUSTReal Estate2.89###-0.334.60.3###
267     BWXBWX LIMITEDHousehold & Personal Products######-2.515.5######
268     BXBBRAMBLES LIMITEDCommercial & Professional Services######-0.1###0.4###
269     BYLBRIERTY LIMITEDCapital Goods###3,738######-0.4###
270< C >CA8COASSETS LIMITEDSoftware & Services0.1251,225#########-62.5
271     CAACAPRAL LIMITEDMaterials0.17546,191######0.07.0
272     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services3.76###############
273     CADCAENEUS MINERALS LTDMaterials###8,124#########-1.0
274     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.7324,283#########91.3
275     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###234,031#########-16.3
276     CAMCLIME CAPITAL LIMITEDNot Applic######-1.126.20.1###
277     CAPCARPENTARIA RESOURCES LTDMaterials###10,794-2.814.0######
278     CARCARSALES.COM LIMITEDSoftware & Services11.225,815,057-0.137.4######
279     CASCRUSADER RESOURCES LIMITEDMaterials######-4.3######-6.9
280     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment###118,170#########-26.0
281     CAYCANYON RESOURCES LIMITEDMaterials###############-6.0
282     CAZCAZALY RESOURCES LIMITEDMaterials0.0835,4203.8#########
283     CBACOMMONWEALTH BANK OF AUSTRALIABanks############5.3###
284     CBLCBL CORPORATION LIMITEDInsurance3.522,887-2.813.8###35.7
285     CBQCOALBANK LIMITEDEnergy############00.00.0
286     CCACHANGE FINANCIAL LIMITEDSoftware & Services############-0.2-3.4
287     CCECARNEGIE CLEAN ENERGY LIMITEDUtilities###223,745############
288     CCJCOUNTY INTERNATIONAL LIMITEDEnergy###12,146############
289     CCLCOCA-COLA AMATIL LIMITEDFood9.89###############
290     CCPCREDIT CORP GROUP LIMITEDDiversified Financials17.493,473,936-2.217.21.412.9
291     CCVCASH CONVERTERS INTERNATIONALRetailing##################
292     CCZCASTILLO COPPER LIMITEDMaterials###80############
293     CDACODAN LIMITEDTechnology Hardware & Equipment###243,5074.393.30.2###
294     CDCCHINA DAIRY CORPORATION LIMITEDFood0.12529,844############
295     CDDCARDNO LIMITEDCapital Goods###25,972#########-34.5
296     CDMCADENCE CAPITAL LIMITEDNot Applic###156,617#########9.0
297     CDPCARINDALE PROPERTY TRUSTReal Estate#########37.20.418.0
298     CDTCASTLE MINERALS LIMITEDMaterials##################
299     CDUCUDECO LIMITEDMaterials0.4945,217###83.0-0.3###
300     CDVCARDINAL RESOURCES LIMITEDMaterials0.2391,831-2.1######-2.1
301     CDYCELLMID LIMITEDPharmaceuticals0.027###3.892.6-0.1###
302     CELCHALLENGER ENERGY LIMITEDEnergy###18,725###0.3###-8.0
303     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###############-1.0
304     CFOCFOAM LIMITEDCapital Goods###############-14.1
305     CGACONTANGO ASSET MANAGEMENT LIMITEDDiversified Financials1.47######18.51.93######
306     CGCCOSTA GROUP HOLDINGS LIMITEDFood3.441,605,389-0.6######10.2
307     CGFCHALLENGER LIMITEDDiversified Financials######-0.335.40.5###
308     CGLTHE CITADEL GROUP LIMITEDSoftware & Services###22,878-0.433.9######
309     CGNCRATER GOLD MINING LIMITEDMaterials############-0.1-0.5
310     CGSCOGSTATE LTDHealth Care Equipment & Services###180,5514.7#########
311     CHCCHARTER HALL GROUPReal Estate4.5811,711,9911.3######8.5
312     CHKCOHIBA MINERALS LIMITEDMaterials###7,671#########-3.0
313     CHNCHALICE GOLD MINES LIMITEDMaterials######6.3###-0.0###
314     CHZCHESSER RESOURCES LIMITEDMaterials0.0425,376#########-6.0
315     CIACHAMPION IRON LIMITEDMaterials0.77155,115###3.7######
316     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic###328,793#########10.3
317     CIICI RESOURCES LIMITEDMaterials###16,558###31.2###8.6
318     CIMCIMIC GROUP LIMITEDCapital Goods######-0.730.72.315.8
319     CINCARLTON INVESTMENTS LIMITEDDiversified Financials######0.2###1.620.5
320     CIOCONNECTED IO LIMITEDTechnology Hardware & Equipment0.024######8.5###-4.0
321     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials0.54############77.1
322     CKACOKAL LIMITEDMaterials###9,283#########-1.5
323     CKFCOLLINS FOODS LIMITEDConsumer Services###1,086,229-2.2###0.3###
324     CL1CLASS LIMITEDSoftware & Services2.8990,352###16.10.139.1
325     CL8COLLABORATE CORPORATION LIMITEDSoftware & Services0.021############-4.2
326     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services###126,309###13.10.111.8
327     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.475337,718###5.7###-23.8
328     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.545###############
329     CLWCHARTER HALL LONG WALE REITReal Estate###321,258-0.335.80.4###
330     CLYCLANCY EXPLORATION LIMITEDMaterials############0.0
331     CLZCLASSIC MINERALS LTDMaterials############0.0
332     CM8CROWD MOBILE LIMITEDMedia0.125568,711###2.7###31.3
333     CMACENTURIA METROPOLITAN REITReal Estate2.273,578-0.532.90.38.1
334     CMCCHINA MAGNESIUM CORPORATION LIMITEDMaterials###############-9.0
335     CMMCAPRICORN METALS LTDMaterials###27,7824.393.4###-17.1
336     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services#########5.2######
337     CMTCOTT OIL AND GAS LIMITEDEnergy############0.04######
338     CMWCROMWELL PROPERTY GROUPReal Estate0.975######79.3###8.4
339     CMYCAPITAL MINING LIMITEDMaterials###2,768######-0.3###
340     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services############-0.0-1.9
341     CNICENTURIA CAPITAL GROUPDiversified Financials###51,778#########5.5
342     CNJCONICO LTDMaterials######-12.80.8######
343     CNUCHORUS LIMITEDTelecommunication Services######0.881.2######
344     CNWCIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services0.024############-24.0
345     COECOOPER ENERGY LIMITEDEnergy######-2.9######18.9
346     COHCOCHLEAR LIMITEDHealth Care Equipment & Services###23,350,581###34.14.3###
347     COOCORUM GROUP LIMITEDSoftware & Services0.059649######-0.0-2.6
348     CPHCRESO PHARMA LIMITEDPharmaceuticals###346,691-2.1###-0.2-1.3
349     CPUCOMPUTERSHARE LIMITEDSoftware & Services############0.7###
350     CQRCHARTER HALL RETAIL REITReal Estate###4,430,918-1.2######11.6
351     CR8CRE8TEK LIMITEDSoftware & Services0.0891,718,560######0.07###-4.5
352     CRBCARBINE RESOURCES LIMITEDMaterials##################
353     CSLCSL LIMITEDPharmaceuticals###102,894,364-1.323.95.219.2
354     CSRCSR LIMITEDMaterials#########80.80.4###
355     CSSCLEAN SEAS SEAFOOD LIMITEDFood##################
356     CSVCSG LIMITEDSoftware & Services0.8287,183###25.4-0.5-1.8
357     CT1CCP TECHNOLOGIES LIMITEDTechnology Hardware & Equipment0.0288,024#########-2.8
358     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services17.48######23.20.7###
359     CTLCENTENNIAL MINING LIMITEDMaterials0.021######1.8######
360     CTMCENTAURUS METALS LIMITEDMaterials##################
361     CTNCONTANGO MICROCAP LIMITEDDiversified Financials###117,3300.578.20.94######
362     CTOCITIGOLD CORPORATION LIMITEDMaterials###650#########1.9
363     CTPCENTRAL PETROLEUM LIMITEDEnergy###102,948#########-4.8
364     CTXCALTEX AUSTRALIA LIMITEDEnergy30.427,480,9501.786.82.412.8
365     CUPCOUNTPLUS LIMITEDCommercial & Professional Services0.85###-0.6###-0.0-17.7
366     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals###11,337######0.1###
367     CUXCROSSLAND STRATEGIC METALS LTDMaterials#########0.3###-1.3
368     CV1CV CHECK LTDSoftware & Services0.074######95.2######
369     CVCCVC LIMITEDDiversified Financials###17,227-0.829.40.2###
370     CVNCARNARVON PETROLEUM LIMITEDEnergy###############-19.8
371     CVOCOVER-MORE GROUP LIMITEDInsurance############1.92######
372     CVTCOVATA LIMITEDSoftware & Services###25,013-4.3######-7.9
373     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials###############37.3
374     CWNCROWN RESORTS LIMITEDConsumer Services11.7211,740,8630.2#########
375     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate5.55######27.70.69.6
376     CWYCLEANAWAY WASTE MANAGEMENT LIMITEDCommercial & Professional Services############0.120.5
377     CXOCORE EXPLORATION LIMITEDMaterials##################
378     CXXCRADLE RESOURCES LIMITEDMaterials###11,263#########-33.1
379     CXZCONNEXION MEDIA LIMITEDSoftware & Services##################
380     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials############0.1###
381     CYBCYBG PLCBanks4.77###1.384.30.1###
382     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services0.861,720######-0.0###
383     CYGCOVENTRY GROUP LIMITEDCapital Goods0.84###-3.4######-6.0
384     CYLCATALYST METALS LIMITEDMaterials0.496,370######-0.0-17.5
385     CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals0.78196,535###91.5###-12.4
386     CYQCYCLIQ GROUP LTDConsumer Durables & Apparel0.04667,812-2.1#########
387     CYYCOVENTRY RESOURCES LIMITEDMaterials###3,390######0.020.00.0
388     CZICASSINI RESOURCES LIMITEDMaterials0.05833,704#########58.0
389     CZLCONSOLIDATED ZINC LIMITEDMaterials0.02727,8383.892.6###-13.5
390     CZNCORAZON MINING LIMITEDMaterials#########5.2###-3.0
391     CZZCAPILANO HONEY LIMITEDFood######-1.720.6###15.7
392< D >D13DEPARTMENT 13 INTERNATIONAL LTDCapital Goods###44,936-4.5######-7.5
393     D2ODUXTON WATER LIMITEDUtilities######1.0######33.1
394     DAUDAMPIER GOLD LIMITEDMaterials###############-2.3
395     DCCDIGITALX LIMITEDSoftware & Services###15,667############
396     DCGDECMIL GROUP LIMITEDCapital Goods##################
397     DCLDOMACOM LIMITEDDiversified Financials###36,975######-0.1-4.1
398     DCNDACIAN GOLD LIMITEDMaterials###990,8891.284.0######
399     DDD3D RESOURCES LIMITEDMaterials###332,356############
400     DDRDICKER DATA LIMITEDTechnology Hardware & Equipment###327,573###88.7###13.8
401     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components###10,1507.196.5###-7.5
402     DEGDE GREY MINING LIMITEDMaterials###20,351######-0.0###
403     DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITEDFood############0.23.6
404     DGRDGR GLOBAL LIMITEDMaterials##################
405     DHRDARK HORSE RESOURCES LIMITEDMaterials###5,427#########1.5
406     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials###666,030######0.127.3
407     DKMDUKETON MINING LIMITEDMaterials0.1551,550######-0.0###
408     DKODAKOTA MINERALS LIMITEDMaterials############0.06###-6.4
409     DLXDULUXGROUP LIMITEDMaterials###5,671,600###76.8###15.4
410     DM1DIRECTMONEY LIMITEDDiversified Financials############0.03###-3.5
411     DMCDIGIMATIC GROUP LIMITEDSoftware & Services###15,120###97.8######
412     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services###13,843,5571.0######46.9
413     DN8DREAMSCAPE NETWORKS LIMITEDSoftware & Services0.23############17.7
414     DNADONACO INTERNATIONAL LIMITEDConsumer Services###444,985###14.7-0.1-2.6
415     DNKDANAKALI LIMITEDMaterials###241,456###93.0-0.0-21.7
416     DOWDOWNER EDI LIMITEDCommercial & Professional Services######3.1###0.152.6
417     DRADRAGON MINING LIMITEDMaterials0.26############-37.1
418     DRGDRAIG RESOURCES LIMITEDMaterials###############-1.9
419     DRMDORAY MINERALS LIMITEDMaterials0.45###-2.217.7-0.1###
420     DRODRONESHIELD LIMITEDTechnology Hardware & Equipment###21,4911.2######-10.4
421     DRXDIATREME RESOURCES LIMITEDMaterials###############-8.5
422     DSBDELTA SBD LIMITEDMaterials0.275,7461.987.20.14###-13.5
423     DSEDROPSUITE LIMITEDSoftware & Services##################
424     DSXDECIMAL SOFTWARE LIMITEDSoftware & Services0.049430,164###99.4######
425     DTIDTI GROUP LTDTechnology Hardware & Equipment###40,0301.384.3-0.1-5.2
426     DTLDATA#3 LIMITEDSoftware & Services###182,120#########20.4
427     DTSDRAGONTAIL SYSTEMS LIMITEDSoftware & Services0.2332,560###8.0######
428     DTXDATETIX GROUP LTDSoftware & Services0.21#########0.39######
429     DTZDOTZ NANO LIMITEDSemiconductors & Semiconductor Equipment######-3.1###-0.1###
430     DUBDUBBER CORPORATION LIMITEDSoftware & Services0.45###-2.217.7######
431     DUEDUET GROUPUtilities############2.78###32.6
432     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials3.5358,334-0.928.4###21.2
433     DVLDORSAVI LTDPharmaceuticals0.5264,569-4.6###-0.0###
434     DWSDWS LIMITEDSoftware & Services#########34.20.111.3
435     DXBDIMERIX LIMITEDPharmaceuticals############-0.0-0.3
436     DXFDING SHENG XIN FINANCE CO. LIMITEDDiversified Financials0.42840#########13.5
437     DXSDEXUSReal Estate######0.9###1.7###
438     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment0.2251,902-2.217.70.22###-7.5
439     DYLDEEP YELLOW LIMITEDEnergy0.022909,499###1.0######
440< E >EAIELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic0.85525,0750.679.80.25.6
441     EARECHO RESOURCES LIMITEDMaterials######-5.6######-1.4
442     EASEASTON INVESTMENTS LIMITEDDiversified Financials1.55155######0.1###
443     EAXENERGY ACTION LIMITEDCommercial & Professional Services##################
444     ECXECLIPX GROUP LIMITEDDiversified Financials3.8#########0.221.0
445     EDEEDEN INNOVATIONS LTDEnergy0.24############-21.8
446     EEGEMPIRE ENERGY GROUP LIMITEDEnergy############-0.0###
447     EGGENERO GROUP LIMITEDMedia##################
448     EGHEUREKA GROUP HOLDINGS LIMITEDReal Estate0.67562,823-2.9######675.0
449     EGIELLERSTON GLOBAL INVESTMENTS LIMITEDNot Applic###93,004######0.1###
450     EGNENGENCO LIMITEDCapital Goods###1,069-3.4###0.03.4
451     EGOEMPIRE OIL & GAS NLEnergy0.2998,742#########-7.3
452     EGSEASTERN GOLDFIELDS LIMITEDMaterials###206,597-5.1#########
453     EHEESTIA HEALTH LIMITEDHealth Care Equipment & Services2.75###-0.7###0.217.4
454     EHLEMECO HOLDINGS LIMITEDCapital Goods0.07246,821############
455     ELDELDERS LIMITEDFood###1,646,506-0.235.91.03.9
456     ELKELK PETROLEUM LIMITEDEnergy0.07447,4382.890.3######
457     ELTELEMENTOS LIMITEDMaterials###############-8.0
458     ELXELLEX MEDICAL LASERS LIMITEDHealth Care Equipment & Services1.25118,553###29.2###-34.7
459     EMCEMEFCY GROUP LIMITEDCommercial & Professional Services0.88326,194###11.20.2213.2###
460     EMEENERGY METALS LTDEnergy###2,442#########-27.5
461     EMGEMERGENT RESOURCES LIMITEDMaterials###############-4.0
462     EMHEUROPEAN METALS HOLDINGS LIMITEDMaterials######-3.012.7-0.0-31.0
463     EMLEML PAYMENTS LIMITEDSoftware & Services1.76377,606-1.7######195.6
464     EMREMERALD RESOURCES NLMaterials0.048149,674#########-6.0
465     EMXENERGIA MINERALS LIMITEDEnergy###209,1466.4###0.01###-5.0
466     ENBENEABBA GAS LIMITEDUtilities#########99.5######
467     ENCENICE HOLDING COMPANY LIMITEDTelecommunication Services0.25524,410-1.9###0.0###
468     ENNELANOR INVESTORS GROUPConsumer Services###26,116######-0.1-40.4
469     EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITEDCapital Goods1.84###-0.532.0-0.2-12.2
470     EPDEMPIRED LTDSoftware & Services0.5###2.088.1###16.1
471     EPTEPAT TECHNOLOGIES LTDHealth Care Equipment & Services0.02940,954######0.06###-1.5
472     EPWERM POWER LIMITEDUtilities######-2.4###0.35.1
473     EQEEQUUS MINING LIMITEDMaterials###6,990############
474     EQTEQT HOLDINGS LIMITEDDiversified Financials17.48###-2.913.20.9###
475     EQUEQUATOR RESOURCES LTDMaterials0.073###4.393.30.10.9###
476     EQXEQUATORIAL RESOURCES LIMITEDMaterials0.475############-59.4
477     ERAENERGY RESOURCES OF AUSTRALIA LIMITEDEnergy######-1.5#########
478     ERFELANOR RETAIL PROPERTY FUNDReal Estate###1,942######0.27.4
479     ERLEMPIRE RESOURCES LIMITEDMaterials###############-3.6
480     ERMEMMERSON RESOURCES LIMITEDMaterials###139,282###2.5###-7.1
481     ESHESPORTS MOGUL ASIA PACIFIC LIMITEDSoftware & Services0.0251,411#########-2.8
482     ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITEDCommercial & Professional Services###722#########-8.5
483     ESRESTRELLA RESOURCES LIMITEDMaterials0.084######89.6###-42.0
484     ETF############-9.1-2.1
485     EUMEUMERALLA RESOURCES LIMITEDMaterials0.073###############
486     EUREUROPEAN LITHIUM LIMITEDMaterials###30,328###94.5######
487     EVNEVOLUTION MINING LIMITEDMaterials2.2521,045,563-2.2###0.2###
488     EVSENVIROSUITE LIMITEDSoftware & Services######-2.913.0-0.0###
489     EVTEVENT HOSPITALITY AND ENTERTAINMENT LTDMedia13.84###-1.324.515.670.8###
490     EVZEVZ LIMITEDCapital Goods###############0.7
491     EWCENERGY WORLD CORPORATION LTDUtilities###60,027#########16.8
492     EXCEXTERRA RESOURCES LIMITEDMaterials0.0512,550######