(PRX) PRODIGY GOLD NL Daily Prices Page 71...


Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

40 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-07 Thu 0.89 ### 0.89 ### 31,350 13,950 ### ### 0.0
2002-Mar-06 Wed ### ### 0.89 0.89 ### ### ###
2002-Mar-05 Tue ### ### ### ### 326,255 0 21.2 21.2 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 268,577 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 86,157 0 81.4 81.4 0.0
2002-Feb-22 Fri ### ### ### ### 45,327 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.89 ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.89 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 26.8 26.8 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 93,875 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 95,981 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.89 ### 0.89 ### 43,386 ### 84.1 84.1 0.0
2002-Feb-04 Mon 0.89 ### 0.88 ### 78.5 78.5 0.0
2002-Feb-01 Fri ### ### 0.88 ### ### ### 0.0
2002-Jan-31 Thu 0.89 ### 0.89 0.89 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.89 0.89 25.9 25.9 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Jan-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 11,222 9,987 ### ### ###
2002-Jan-22 Tue 0.89 ### 0.88 ### 138,481 ### ### ### 0.0
2002-Jan-21 Mon 0.87 0.89 0.87 0.89 136,771 120,358 86.3 86.3 ###
2002-Jan-18 Fri 0.88 0.88 0.87 0.87 234,146 204,877 22.7 22.7 0.1
2002-Jan-17 Thu 0.88 0.88 0.87 0.88 73.1 73.1 0.1
2002-Jan-16 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Jan-15 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Jan-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2002-Jan-11 Fri 0.88 0.89 0.88 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

Server processing from 2026-04-28 00:47:26 thru 2026-04-28 00:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000