|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jul-28 12:49:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRX) PRODIGY GOLD NL home page...
|
TOC    Company Info for PRX    Fundamental |
Listing Code
| PRX
|
Listing Name
| PRODIGY GOLD NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| PRIME RETAIL GROUP
|
ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for PRX .. Thursday 9th November 2023
PRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PRX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PRX    Options |
Score Company PRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-18 |   2024-07-18 20:47 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $4.8, for Dates 1997-Aug-22 Fri -> 2024-Jul-18 Thu   |
2 | < an | 2018-05-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ABU ) > (PRX )
| 0 |
Old Code(ABU) ABM Resources NL... Prodigy Gold NL   |
|
News    Options owned by PRX    Warrants |
No OPTIONS for company (PRX) PRODIGY GOLD NL.
|
Options    Warrants owned by PRX    Charting |
No Warrants for company (PRX) PRODIGY GOLD NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PRX) PRODIGY GOLD NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRX
|
Weekly    Format Enhanced Daily Prices for PRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRX) PRODIGY GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| 1,252
| ###
| 99.7
| -0.3 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,246,744
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.0025
| ###
| ###
| ###
| ###
| 13,148
| ###
| 99.4
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,823
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.0025
| ###
| 0.0025
| ###
| 1,465,653
| ###
| ###
| 99.4
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -0.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 259,543
| 778
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| 281
| ###
| 98.8
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 68.7
| -0.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 80
| ###
| 68.2
| -0.3 |
2024-Jul-03 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,056
| ###
| ###
| -0.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,180,479
| ###
| ###
| ###
| -0.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 359
| ###
| ###
| -0.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 8,037,452
| 16,074
| ###
| 69.0
| -0.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 30,722
| ###
| ###
| 63.8
| -0.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 53,926
| ###
| 99.9
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.0025
| ###
| ###
| 2,657,849
| 5,980
| ###
| ###
| -0.2 |
2024-Jun-19 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.2
| -0.3 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.0025
| ###
| ###
| 3,924
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| 6,181
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.0025
| ###
| 0.0025
| 0.0025
| ###
| 950
| ###
| ###
| -0.3 |
2024-Jun-12 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Jun-05 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,623
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 2
| ###
| ###
| -0.3 |
2024-May-30 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-May-27 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-May-24 Fri
| ###
| ###
| 0.0025
| 0.0025
| 5,150,656
| ###
| ###
| ###
| -0.3 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 222,776
| 556
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| 99.9
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 31,044
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 877
| ###
| 98.7
| ### |
2024-May-13 Mon
| ###
| ###
| 0.0025
| ###
| 1,736,029
| 4,774
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-May-09 Thu
| ###
| ###
| 0.0025
| 0.0025
| ###
| 2,478
| ###
| ###
| -0.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.0025
| 0.0025
| 311,327
| 856
| ###
| ###
| -0.3 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-May-02 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 49
| ###
| 68.0
| -0.3 |
2024-May-01 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Apr-26 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 6,750
| ###
| ###
| ###
| -0.3 |
2024-Apr-24 Wed
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Apr-22 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2024-Apr-19 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 12,145
| ###
| ###
| -0.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 29,670
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,096,683
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 21,174
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.0025
| 0.0025
| 962,455
| 2,646
| ###
| 1.0
| -0.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 15,063,174
| 45,189
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 46,997,943
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 34,683
| ###
| ###
| -0.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 15,342
| ###
| 61.3
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 923,740
| ###
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 871,984
| 3,487
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 520,676
| ###
| ###
| 65.8
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 169,470
| ###
| ###
| 0.5
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,100,077
| 9,450
| ###
| ###
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 857
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 25,485
| ###
| 72.6
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,369,523
| ###
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,991,156
| 65,946
| -28.6
| ###
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 22,462,626
| ###
| 14.3
| 98.2
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 20,055,487
| ###
| ###
| 99.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 66.2
| -0.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.4 |
|
Enhanced    Basic Format Daily Prices for PRX    Bottom |
Basic Prices for PRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:49:05 thru 2024-07-28 00:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|