 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-17 01:06:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRX) PRODIGY GOLD NL home page...
|
TOC Company Info for PRX Fundamental  |
Listing Code
| PRX
|
Listing Name
| PRODIGY GOLD NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PRIME RETAIL GROUP
|
ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PRX .. Friday 1st November 2024
PRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PRX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for PRX Options  |
Score Company PRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-22 | 2025-04-23 02:18 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $4.8, for Dates 1997-Aug-22 Fri -> 2025-Apr-22 Tue |
2 | < an | 2018-05-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ABU ) > (PRX )
| 0 |
Old Code(ABU) ABM Resources NL... Prodigy Gold NL |
|
News Options owned by PRX Warrants  |
No OPTIONS for company (PRX) PRODIGY GOLD NL.
|
Options Warrants owned by PRX Charting  |
No Warrants for company (PRX) PRODIGY GOLD NL.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PRX) PRODIGY GOLD NL:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| 179,164,646
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PRX
|
Weekly Format Enhanced Daily Prices for PRX Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRX) PRODIGY GOLD NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 36,047
| ###
| ###
| -0.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 148,676
| ###
| ###
| 70.3
| -0.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 60.1
| -0.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,033,521
| 2,583
| ###
| ###
| -0.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 23,005,254
| ###
| ###
| 75.9
| -0.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 8,111,482
| 16,222
| ###
| 65.9
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| ###
| -0.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 16,987
| ###
| ###
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 10,329
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 40,970
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,268,025
| ###
| ###
| 62.5
| -0.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,101,025
| ###
| ###
| ###
| -0.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 32,180,657
| ###
| ###
| ###
| -0.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,823,175
| 7,646
| ###
| 76.2
| -0.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -0.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 65.1
| -0.2 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,256
| ###
| ###
| -0.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,670
| ###
| 57.3
| -0.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 22,870
| ###
| 63.6
| -0.2 |
2025-Mar-14 Fri
| 0.0025
| 0.0025
| ###
| ###
| ###
| 14,943
| ###
| ###
| -0.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.2 |
2025-Mar-10 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 6,579
| ###
| ###
| -0.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,357
| ###
| 74.2
| -0.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 65.5
| -0.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 18,145
| ###
| 69.4
| -0.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 21,742
| ###
| 73.7
| -0.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,995,624
| ###
| ###
| 74.0
| -0.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 63.2
| -0.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| 72.4
| -0.2 |
2025-Feb-25 Tue
| 0.0025
| 0.0025
| ###
| 0.0025
| 12,180,026
| ###
| ###
| ###
| -0.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,253
| ###
| 69.7
| -0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 153
| ###
| 73.0
| -0.2 |
2025-Feb-18 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.7
| -0.3 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,057
| ###
| ###
| -0.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5,242
| ###
| ###
| -0.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| ###
| -0.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-06 Thu
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| -0.3 |
2025-Feb-05 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-04 Tue
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-03 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,375,584
| 2,751
| ###
| 65.4
| -0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,686,287
| 15,372
| ###
| 59.2
| -0.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 17,627,348
| 35,254
| ###
| ###
| -0.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,197,984
| ###
| ###
| ###
| -0.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 288,788
| 577
| ###
| ###
| -0.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 6,365,288
| ###
| ###
| ###
| -0.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 7,234,989
| 10,852
| ###
| ###
| -0.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 19,543
| ###
| 0.1
| -0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 89,673
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 14,755
| ###
| ###
| -0.2 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 8,425
| ###
| ###
| ###
| -0.2 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 45,740
| ###
| ###
| ###
| -0.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -0.2 |
2024-Nov-26 Tue
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.2 |
2024-Nov-25 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 571
| 1
| ###
| ###
| -0.3 |
2024-Nov-22 Fri
| ###
| 0.0025
| ###
| ###
| 57,326
| 128
| ###
| 68.6
| -0.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 78.3
| -0.2 |
|
Enhanced Basic Format Daily Prices for PRX Bottom  |
Basic Prices for PRX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:06:39 thru 2025-05-17 01:06:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|