Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Sep-29 09:58:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL home page...

     Prev Section TOC    Company Info for PRX    Fundamental Next Section
Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Tuesday 28th September 2021
Latest price with VOLUME for PRX .. Tuesday 28th September 2021

PRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRX
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.042 0.056 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.089 0.089 0.089 0.089
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.089 0.089 0.089 0.089
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PRX    Options Next Section

Score Company PRX for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:28 GMT, Price
Closed at $0.038
5
Price range $0.028 -> $4.8, for Dates 1997-Aug-22 Fri -> 2021-Sep-22 Wed
 
2< an 2018-05-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABU ) > (PRX )
0
Old Code(ABU) ABM Resources NL... Prodigy Gold NL
 

     Prev Section News    Options owned by PRX    Warrants Next Section
No OPTIONS for company (PRX) PRODIGY GOLD NL.
     Prev Section Options    Warrants owned by PRX    Charting Next Section
No Warrants for company (PRX) PRODIGY GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRX) PRODIGY GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 9 0.0
MAX 4.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRX

     Prev Section Weekly    Format Enhanced Daily Prices for PRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Sep-28 Tue ### ### ### ### 219,844 8,683 ### ### -4.9
2021-Sep-27 Mon 0.041 0.041 0.041 0.041 ### ### ### ### -5.1
2021-Sep-24 Fri ### 0.041 ### 0.041 ### 31,428 ### ### -5.1
2021-Sep-23 Thu ### ### ### ### ### ### ### ### -4.9
2021-Sep-22 Wed ### ### ### ### ### ### ### ### -4.8
2021-Sep-21 Tue ### ### ### ### ### 40,784 ### 55.1 -4.9
2021-Sep-20 Mon ### ### ### ### 242,651 9,584 ### ### -4.9
2021-Sep-17 Fri 0.044 0.044 0.041 0.041 440,923 ### ### 3.9 -5.1
2021-Sep-16 Thu 0.044 0.044 0.044 0.044 ### 3,080 ### 64.8 -5.5
2021-Sep-15 Wed 0.044 0.046 0.042 0.042 2,054,488 ### -4.5 ### -5.3
2021-Sep-14 Tue 0.044 0.044 ### ### ### 9,943 ### ### -5.0
2021-Sep-13 Mon 0.044 0.044 ### ### 442,280 18,575 ### ### -5.0
2021-Sep-10 Fri 0.043 0.044 ### 0.044 ### ### 2.3 ### -5.5
2021-Sep-09 Thu ### ### ### ### ### 1,850 ### 84.6 -4.6
2021-Sep-08 Wed ### ### ### ### ### 4,940 ### 68.2 -4.8
2021-Sep-07 Tue 0.041 0.041 ### ### ### ### ### ### -4.8
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 -5.0
2021-Sep-03 Fri ### ### ### ### 160,350 6,253 ### ### -5.0
2021-Sep-02 Thu ### ### ### ### 0 -5.0
2021-Sep-01 Wed ### ### ### ### 0 -5.0
2021-Aug-31 Tue 0.041 0.041 ### ### ### 10,125 ### ### -5.0
2021-Aug-30 Mon 0.041 0.041 ### ### ### 4,345 ### 3.3 -4.8
2021-Aug-27 Fri ### ### ### ### ### 851 ### 65.5 -4.8
2021-Aug-26 Thu ### ### ### ### 100,974 ### ### ### -5.0
2021-Aug-25 Wed 0.041 0.041 0.041 0.041 0 -5.1
2021-Aug-24 Tue 0.041 0.041 0.041 0.041 ### ### ### ### -5.1
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -4.8
2021-Aug-20 Fri ### ### ### ### 93,659 ### ### ### -4.5
2021-Aug-19 Thu ### ### ### ### ### 17,572 ### ### -4.6
2021-Aug-18 Wed ### 0.041 ### ### 18,743 ### ### 87.7 -4.8
2021-Aug-17 Tue ### 0.041 ### 0.041 ### ### 5.1 97.7 -5.1
2021-Aug-16 Mon 0.041 0.041 0.041 0.041 24,025 985 ### ### -5.1
2021-Aug-13 Fri ### 0.041 ### 0.041 183,521 7,340 5.1 92.6 -5.1
2021-Aug-12 Thu ### ### ### ### 191,580 7,184 ### 16.2 -4.6
2021-Aug-11 Wed ### ### ### ### ### ### ### ### -4.8
2021-Aug-10 Tue ### ### ### ### 112,920 4,347 ### 86.7 -4.9
2021-Aug-09 Mon ### ### ### ### 148,544 5,570 ### ### -4.8
2021-Aug-06 Fri ### ### ### ### 8,389 ### ### 63.1 -4.6
2021-Aug-05 Thu ### ### ### ### 0 -4.6
2021-Aug-04 Wed ### ### ### ### ### ### -5.1 ### -4.6
2021-Aug-03 Tue ### ### ### ### 139,358 ### ### 79.2 -5.0
2021-Aug-02 Mon ### ### ### ### 17,042 647 ### 66.0 -4.8
2021-Jul-30 Fri ### ### ### ### 101,253 ### ### ### -4.6
2021-Jul-29 Thu ### ### ### ### 333,581 ### ### 14.5 -4.6
2021-Jul-28 Wed ### ### ### ### ### ### ### ### -4.8
2021-Jul-27 Tue ### ### ### ### ### 520 ### ### -5.0
2021-Jul-26 Mon 0.042 0.044 ### ### ### ### ### ### -5.0
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -5.0
2021-Jul-22 Thu ### 0.041 ### 0.041 361,748 14,289 ### ### -5.1
2021-Jul-21 Wed ### ### ### ### ### 13,686 ### ### -4.9
2021-Jul-20 Tue 0.041 0.041 ### ### 150,020 6,075 ### ### -5.0
2021-Jul-19 Mon ### ### ### ### 0 -5.0
2021-Jul-16 Fri 0.041 0.041 ### ### ### ### ### ### -5.0
2021-Jul-15 Thu 0.042 0.042 ### ### ### ### ### ### -5.0
2021-Jul-14 Wed 0.041 0.041 0.041 0.041 1,281,579 52,544 ### ### -5.1
2021-Jul-13 Tue ### 0.041 ### 0.041 ### 20,229 ### 86.4 -5.1
2021-Jul-12 Mon ### 0.041 ### ### ### 6,756 ### ### -5.0
2021-Jul-09 Fri 0.042 0.042 0.041 0.041 ### 21,929 -2.4 ### -5.1
2021-Jul-08 Thu 0.042 0.045 0.042 0.042 ### ### ### ### -5.3
2021-Jul-07 Wed 0.042 0.042 ### 0.042 1,039,177 ### ### ### -5.3
2021-Jul-06 Tue 0.042 0.042 0.041 0.041 45,482 1,887 -2.4 ### -5.1
2021-Jul-05 Mon 0.042 0.043 0.042 0.043 ### ### 2.4 85.9 -5.4
2021-Jul-02 Fri 0.042 0.042 0.041 0.041 132,448 ### -2.4 ### -5.1
2021-Jul-01 Thu 0.041 0.042 0.041 0.042 ### 30,020 ### ### -5.3
2021-Jun-30 Wed 0.041 0.041 ### ### ### ### ### 16.8 -5.0
2021-Jun-29 Tue 0.041 0.042 ### ### 820,478 ### ### 20.1 -5.0
2021-Jun-28 Mon 0.042 0.042 ### ### 1,363,926 55,920 ### 13.7 -5.0
2021-Jun-25 Fri 0.043 0.043 0.041 0.042 546,176 ### -2.3 20.5 -5.3
2021-Jun-24 Thu 0.043 0.043 0.043 0.043 ### ### ### ### -5.4
2021-Jun-23 Wed 0.045 0.045 0.042 0.043 ### ### -4.4 ### -5.4
2021-Jun-22 Tue 0.043 0.043 0.041 0.041 604,680 ### -4.7 8.1 -5.1
2021-Jun-21 Mon 0.044 0.044 0.042 0.043 ### ### -2.3 31.5 -5.4
2021-Jun-18 Fri 0.045 0.045 0.042 0.043 ### 5,180 -4.4 6.0 -5.4
2021-Jun-17 Thu 0.046 0.046 0.043 0.043 919,973 ### -6.5 ### -5.4
2021-Jun-16 Wed 0.048 0.048 0.046 0.046 ### 54,849 ### ### -5.8
2021-Jun-15 Tue 0.049 ### 0.048 0.048 ### ### -2.0 28.7 -6.0
2021-Jun-11 Fri 0.048 0.049 0.047 0.049 ### 39,979 2.1 79.2 -6.1
2021-Jun-10 Thu 0.048 0.048 0.047 0.048 1,306,122 62,040 ### ### -6.0
2021-Jun-09 Wed ### ### 0.049 ### ### ### ### ### -6.2
2021-Jun-08 Tue 0.051 0.052 0.049 0.052 ### ### ### ### -6.5
2021-Jun-07 Mon 0.054 0.054 0.051 0.051 ### ### -5.6 ### -6.4
2021-Jun-04 Fri 0.054 0.054 0.053 0.054 769,759 41,182 ### 67.7 -6.8
2021-Jun-03 Thu 0.056 0.056 0.055 0.055 ### 26,946 -1.8 ### -6.9
2021-Jun-02 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -7.1
2021-Jun-01 Tue 0.056 0.058 0.056 0.057 ### 24,855 1.8 ### -7.1
2021-May-31 Mon 0.057 0.059 0.056 0.056 ### ### -1.8 26.5 -7.0
2021-May-28 Fri 0.057 0.059 0.056 0.056 673,380 ### -1.8 19.7 -7.0
2021-May-27 Thu 0.058 0.059 0.056 0.056 ### 94,953 -3.4 12.5 -7.0
2021-May-26 Wed ### 0.078 0.058 0.058 24,553,342 1,669,627 ### 1.2 -7.3
2021-May-25 Tue 0.052 0.053 0.052 0.052 ### ### ### 65.0 -6.5
2021-May-24 Mon 0.054 0.055 0.052 0.052 ### ### ### 17.1 -6.5
2021-May-21 Fri 0.055 0.055 0.053 0.054 648,182 ### ### 22.7 -6.8
2021-May-20 Thu 0.051 0.053 0.051 0.052 ### ### ### 77.6 -6.5
2021-May-19 Wed ### ### 0.048 ### ### 44,977 ### ### -6.3
2021-May-18 Tue ### ### ### ### ### 40,325 ### 64.2 -6.3
2021-May-17 Mon 0.047 0.048 0.047 0.047 669,874 ### ### 69.2 -5.9
2021-May-14 Fri 0.047 0.047 0.046 0.046 1,576,175 ### -2.1 20.8 -5.8
2021-May-13 Thu 0.048 0.048 0.047 0.047 502,870 23,886 -2.1 27.8 -5.9
2021-May-12 Wed 0.051 0.051 0.048 0.048 211,946 ### -5.9 7.9 -6.0
2021-May-11 Tue ### ### 0.049 0.049 ### ### ### ### -6.1
2021-May-10 Mon 0.052 0.052 0.049 ### ### 30,626 -3.8 14.4 -6.3
2021-May-07 Fri 0.046 0.053 0.046 0.052 2,985,526 147,783 13.0 ### -6.5
2021-May-06 Thu 0.046 0.047 0.044 0.046 1,039,670 ### ### ### -5.8
2021-May-05 Wed 0.045 0.045 0.043 0.043 ### 15,289 -4.4 13.9 -5.4
2021-May-04 Tue 0.043 0.043 0.043 0.043 0 -5.4
2021-May-03 Mon 0.043 0.044 0.043 0.043 ### 9,086 ### 76.1 -5.4
2021-Apr-30 Fri 0.044 0.044 0.043 0.043 126,656 ### -2.3 23.3 -5.4
2021-Apr-29 Thu 0.045 0.045 0.044 0.044 307,243 13,672 -2.2 ### -5.5
2021-Apr-28 Wed 0.044 0.044 0.044 0.044 111,324 ### ### ### -5.5
2021-Apr-27 Tue 0.042 0.044 0.042 0.044 ### ### ### 94.1 -5.5
2021-Apr-26 Mon 0.044 0.045 0.043 0.043 295,948 13,021 -2.3 21.3 -5.4
2021-Apr-23 Fri 0.044 0.044 0.044 0.044 ### 440 ### 67.1 -5.5
2021-Apr-22 Thu 0.045 0.045 0.044 0.044 ### 2,447 -2.2 19.8 -5.5
2021-Apr-21 Wed 0.046 0.048 0.045 0.045 ### ### -2.2 ### -5.6
2021-Apr-20 Tue 0.048 0.048 0.046 0.046 ### ### ### ### -5.8
2021-Apr-19 Mon 0.046 0.048 0.046 0.048 ### 58,159 4.3 93.5 -6.0
2021-Apr-16 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 18.0 -5.5
2021-Apr-15 Thu 0.046 0.046 0.044 0.046 ### ### ### 63.7 -5.8
2021-Apr-14 Wed 0.047 0.047 0.045 0.046 398,321 18,322 -2.1 ### -5.8
2021-Apr-13 Tue 0.048 0.048 0.046 0.047 ### ### -2.1 ### -5.9
     Prev Section Enhanced    Basic Format Daily Prices for PRX    Bottom Next Section
Basic Prices for PRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-29 09:58:05 thru 2021-09-29 09:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000