Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 08:18:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL home page...

     Prev Section TOC    Company Info for PRX    Fundamental Next Section
Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PRX .. Tuesday 16th August 2022

PRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRX
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.058 0.078 0.078
Year Low ### ### ### ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.058 0.078 0.078
52Week Low ### ### ### ### 0.021

     Prev Section Fundamental    News for PRX    Options Next Section

Score Company PRX for Ownership
CtrLinksDateNewsScore
1 an >2022-02-21  2022-02-22 17:05 GMT, Price
Closed at $0.027
5
Price range $0.024 -> $4.8, for Dates 1997-Aug-22 Fri -> 2022-Feb-21 Mon
 
2< an 2018-05-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABU ) > (PRX )
0
Old Code(ABU) ABM Resources NL... Prodigy Gold NL
 

     Prev Section News    Options owned by PRX    Warrants Next Section
No OPTIONS for company (PRX) PRODIGY GOLD NL.
     Prev Section Options    Warrants owned by PRX    Charting Next Section
No Warrants for company (PRX) PRODIGY GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRX) PRODIGY GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRX

     Prev Section Weekly    Format Enhanced Daily Prices for PRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-Aug-16 Tue ### ### ### ### ### 7,389 ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### 41,128 658 ### ### ###
2022-Aug-12 Fri ### ### ### ### 0 -1.3
2022-Aug-11 Thu ### ### ### ### ### ### ### ### -1.3
2022-Aug-10 Wed ### ### ### ### ### 9,240 -5.9 6.5 ###
2022-Aug-09 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-08 Mon ### ### ### ### 613,983 9,823 -5.9 ### ###
2022-Aug-05 Fri ### ### ### ### ### 2,025 ### ### -1.3
2022-Aug-04 Thu ### ### ### ### 0 ###
2022-Aug-03 Wed ### ### ### ### 0 ###
2022-Aug-02 Tue ### ### ### ### 0 ###
2022-Aug-01 Mon ### ### ### ### 231,481 3,587 ### ### ###
2022-Jul-29 Fri ### ### ### ### 556,248 ### -5.9 9.3 ###
2022-Jul-28 Thu ### 0.0155 0.0145 ### ### 28,124 ### ### -1.3
2022-Jul-27 Wed ### ### ### ### 960,077 ### ### 65.7 -1.3
2022-Jul-26 Tue ### ### ### ### 0 ###
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri ### ### ### ### 0 ###
2022-Jul-21 Thu ### ### ### ### 0 ###
2022-Jul-20 Wed ### ### ### ### 422,571 ### ### ### ###
2022-Jul-19 Tue ### ### ### ### 251,259 ### ### ### -1.0
2022-Jul-18 Mon ### ### ### ### 188,741 2,453 ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### 7,081 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 -1.0
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### ### ### ### 2,173 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 ###
2022-Jul-07 Thu ### ### ### ### 0 ###
2022-Jul-06 Wed ### ### ### ### 0 ###
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 ###
2022-Jul-04 Mon ### ### ### ### 0 -1.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -1.0
2022-Jun-30 Thu ### ### ### ### ### 6,370 -7.1 8.2 ###
2022-Jun-29 Wed ### ### ### ### 1,481,520 19,259 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -1.0
2022-Jun-27 Mon ### ### ### ### ### 19,773 -7.1 8.8 ###
2022-Jun-24 Fri ### 0.0145 ### ### ### ### ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### ### -1.3
2022-Jun-22 Wed ### ### ### ### 576,125 8,353 7.1 ### -1.3
2022-Jun-21 Tue ### ### ### ### ### 15,523 7.1 ### -1.3
2022-Jun-20 Mon ### 0.0145 ### ### ### ### ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 474,881 ### -17.6 0.4 ###
2022-Jun-16 Thu ### ### ### ### 1,799,340 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### 52,782 ### ### 78.5 -1.3
2022-Jun-14 Tue ### ### ### ### 3,610,173 55,957 -6.3 ### -1.3
2022-Jun-10 Fri ### ### ### ### 943,777 15,572 -5.9 ### ###
2022-Jun-09 Thu ### ### ### ### ### ### -5.6 ### ###
2022-Jun-08 Wed ### ### ### ### 404,976 7,289 ### 71.8 -1.5
2022-Jun-07 Tue ### ### ### ### ### 21,648 ### ### -1.5
2022-Jun-06 Mon 0.021 0.021 ### ### 1,022,472 ### -14.3 ### -1.5
2022-Jun-03 Fri ### 0.021 ### ### ### ### ### 94.0 ###
2022-Jun-02 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### ### ### ###
2022-May-30 Mon ### ### ### ### ### 23,125 ### 61.2 ###
2022-May-27 Fri 0.021 0.022 ### ### ### 12,576 -9.5 1.4 ###
2022-May-26 Thu ### 0.023 ### 0.023 ### 7,475 ### 99.3 ###
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue 0.021 0.021 0.021 0.021 206,158 4,329 ### ### -1.8
2022-May-23 Mon 0.022 0.022 0.021 0.021 ### 6,153 -4.5 ### -1.8
2022-May-20 Fri 0.021 0.021 ### 0.021 352,842 ### ### 56.0 -1.8
2022-May-19 Thu 0.022 0.022 ### 0.021 350,158 7,353 -4.5 ### -1.8
2022-May-18 Wed 0.021 0.025 0.021 0.023 ### ### 9.5 96.3 ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 ###
2022-May-13 Fri ### ### ### ### 34,077 647 ### 52.6 ###
2022-May-12 Thu ### 0.021 ### 0.021 ### ### ### 96.3 -1.8
2022-May-11 Wed ### ### ### ### ### 4,582 ### 92.3 ###
2022-May-10 Tue ### ### ### ### ### 285 ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### 285 ### 86.2 ###
2022-May-06 Fri ### ### ### ### 1,125,652 21,950 ### 11.2 ###
2022-May-05 Thu ### 0.021 ### ### 647,371 13,271 ### 61.2 ###
2022-May-04 Wed ### ### ### ### 507,145 10,142 ### 84.2 ###
2022-May-03 Tue ### ### ### ### 45,675 ### ### 74.5 ###
2022-May-02 Mon ### 0.021 ### ### 1,507,729 ### ### 78.3 ###
2022-Apr-29 Fri ### 0.023 ### 0.022 887,328 19,077 ### 97.4 ###
2022-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Apr-21 Thu 0.022 0.023 0.022 0.023 ### 393,645 4.5 ### ###
2022-Apr-20 Wed 0.022 0.022 0.021 0.021 17,855,272 383,888 -4.5 ### -1.8
2022-Apr-19 Tue 0.021 0.022 0.021 0.022 ### ### ### ### ###
2022-Apr-14 Thu 0.021 0.021 0.021 0.021 ### 39,325 ### 63.5 -1.8
2022-Apr-13 Wed 0.022 0.022 ### ### 205,171 ### ### ### ###
2022-Apr-12 Tue 0.022 0.022 0.021 0.022 ### ### ### ### ###
2022-Apr-11 Mon 0.021 0.022 0.021 0.022 ### ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 6,644 ### ### ### ###
2022-Apr-07 Thu 0.022 0.022 0.021 0.021 910,650 19,578 -4.5 12.1 -1.8
2022-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Apr-05 Tue ### 0.022 ### 0.022 899,456 18,888 ### ### ###
2022-Apr-04 Mon 0.021 0.021 ### ### 881,879 18,078 ### 8.2 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -1.8
2022-Mar-31 Thu 0.022 0.023 0.022 0.022 ### ### ### ### ###
2022-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
2022-Mar-29 Tue 0.022 0.024 0.022 0.024 ### ### ### 97.3 -2.0
2022-Mar-28 Mon 0.023 0.025 0.022 0.025 ### ### ### 97.9 ###
2022-Mar-25 Fri 0.023 0.024 0.023 0.023 ### ### ### ### ###
2022-Mar-24 Thu 0.023 ### 0.023 0.023 ### 38,074 ### ### ###
2022-Mar-23 Wed 0.026 0.026 0.022 0.023 ### 48,423 ### 1.1 ###
2022-Mar-22 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Mar-21 Mon 0.027 0.027 0.026 0.026 77,188 2,045 ### ### ###
2022-Mar-18 Fri 0.027 0.027 0.026 0.027 ### 1,844 ### 63.4 -2.3
2022-Mar-17 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2022-Mar-16 Wed 0.028 0.028 0.027 0.027 ### 7,425 -3.6 11.4 -2.3
2022-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-11 Fri 0.029 0.029 0.028 0.028 161,628 ### -3.4 ### ###
2022-Mar-10 Thu 0.029 0.029 0.027 0.027 ### 2,926 ### ### -2.3
2022-Mar-09 Wed 0.027 0.027 0.027 0.027 17,954 484 ### 54.1 -2.3
2022-Mar-08 Tue 0.026 0.026 0.025 0.025 277,153 ### -3.8 18.3 ###
2022-Mar-07 Mon 0.026 0.026 0.025 0.025 ### 589 -3.8 23.3 ###
2022-Mar-04 Fri 0.026 0.027 0.026 0.027 ### 1,959 3.8 93.6 -2.3
2022-Mar-03 Thu 0.026 0.026 0.026 0.026 10,923 283 ### ### ###
2022-Mar-02 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 1 0 ### ### ###
2022-Feb-28 Mon 0.024 0.025 0.024 0.025 ### 2,883 ### 91.2 ###
2022-Feb-25 Fri 0.025 0.025 0.024 0.024 ### ### ### 9.6 -2.0
2022-Feb-24 Thu 0.026 0.027 0.026 0.026 7,578 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PRX    Bottom Next Section
Basic Prices for PRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:18:21 thru 2022-08-17 08:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000