(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...
 TOC Company Info for PSI Limits 
Company Details for (PSI) PSC INSURANCE GROUP LIMITED
| Listing Code
| PSI
|
| Listing Name
| PSC INSURANCE GROUP LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
| PACIFIC STRATEGIC
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PSI6 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PSI .. Wednesday 2nd October 2024
PSI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 6.185
| 9,238,989
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for PSI Bottom
End of day Prices (full format),
150 Days for (PSI) PSC INSURANCE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| 6.185
| ###
| ###
| 1,706,688
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,579,778
| 0
| 70.3
| 70.3
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,584,659
| 0
| 56.9
| 56.9
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| 6.155
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 160,574
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 456,926
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 364,776
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,396,540
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,069,653
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 196,447
| 0
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 634,387
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| 6.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,230,150
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 334,645
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,054,149
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 756,352
| 0
| 74.5
| 74.5
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 626,143
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| 6.085
| ###
| ###
| 2,044,682
| 6,220,944
| 34.5
| 34.5
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 247,058
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| 6.075
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 318,972
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 522,651
| 0
| 27.7
| 27.7
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| 6.075
| ###
| 324,978
| 987,120
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 73,823
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 824,728
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 335,786
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 523,156
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| 6.045
| ###
| 747,388
| 2,258,980
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,265,149
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,116,387
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 371,448
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 4,960,288
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 597,325
| 0
| 29.6
| 29.6
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| 6.045
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 238,174
| 0
| 67.0
| 67.0
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 323,180
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| 6.055
| ###
| ###
| 784,284
| ###
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 726,056
| 0
| 40.9
| 40.9
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 281,926
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 523,327
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| 6.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 631,029
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,341,447
| 0
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 877,026
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,439,978
| 0
| 33.7
| 33.7
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,203,876
| 0
| 75.0
| 75.0
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 903,544
| 0
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 8,039,680
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,554,777
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| 6
| ###
| 1,480,454
| ###
| 74.6
| 74.6
| 0.0 |
| 2024-May-08 Wed
| ###
| 5.8
| ###
| 5.74
| 456,958
| 1,325,178
| 84.9
| 84.9
| 0.4 |
| 2024-May-07 Tue
| 5.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| 5.26
| 5.46
| 5.23
| 5.46
| 379,885
| 2,030,485
| 89.9
| 89.9
| ### |
| 2024-May-03 Fri
| 5.21
| 5.25
| ###
| 5.22
| 137,926
| 362,055
| ###
| ###
| 0.4 |
| 2024-May-02 Thu
| 5.23
| 5.28
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2024-May-01 Wed
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2024-Apr-30 Tue
| ###
| 5.42
| ###
| ###
| 97,870
| 265,227
| 67.8
| 67.8
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 5.47
| ###
| ###
| 128,324
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| 5.29
| ###
| 5.27
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2024-Apr-24 Wed
| 5.24
| ###
| 5.24
| ###
| 333,071
| 872,646
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| 5.29
| ###
| 5.24
| 5.26
|
|
| 33.0
| 33.0
| 0.4 |
| 2024-Apr-22 Mon
| 5.24
| ###
| 5.24
| 5.29
|
|
| 73.6
| 73.6
| 0.4 |
| 2024-Apr-19 Fri
| 5.29
| ###
| ###
| 5.24
| 75,088
| 0
| ###
| ###
| 0.4 |
| 2024-Apr-18 Thu
| 5.23
| ###
| 5.23
| 5.29
|
|
| 76.0
| 76.0
| 0.4 |
| 2024-Apr-17 Wed
| ###
| ###
| 5.27
| 5.29
| 251,756
| 663,377
| ###
| ###
| 0.4 |
| 2024-Apr-16 Tue
| ###
| 5.41
| 5.28
| 5.29
| 103,547
| 553,458
| 34.8
| 34.8
| 0.4 |
| 2024-Apr-15 Mon
| 5.42
| 5.45
| ###
| ###
| 94,670
| 257,975
| 38.3
| 38.3
| 0.0 |
| 2024-Apr-12 Fri
| 5.45
| 5.45
| 5.42
| 5.42
|
|
| 27.2
| 27.2
| 0.4 |
| 2024-Apr-11 Thu
| 5.46
| 5.46
| ###
| 5.45
|
|
| 29.6
| 29.6
| ### |
| 2024-Apr-10 Wed
| 5.44
| 5.5
| 5.4
| 5.46
| 172,172
| ###
| ###
| ###
| ### |
| 2024-Apr-09 Tue
| 5.45
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Apr-08 Mon
| 5.43
| 5.49
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Apr-05 Fri
| 5.5
| 5.52
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
| 2024-Apr-04 Thu
| 5.45
| 5.52
| 5.42
| 5.5
|
|
| 73.3
| 73.3
| 0.4 |
| 2024-Apr-03 Wed
| 5.58
| 5.58
| 5.385
| 5.48
| 268,624
| ###
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| 5.44
| 5.57
| 5.42
| 5.56
| 132,325
| 727,125
| ###
| ###
| 0.4 |
| 2024-Mar-28 Thu
| 5.4
| 5.45
| ###
| 5.42
| 59,243
| ###
| 61.4
| 61.4
| 0.4 |
| 2024-Mar-27 Wed
| ###
| 5.45
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
| 2024-Mar-26 Tue
| ###
| 5.41
| ###
| ###
| 584,724
| 1,581,678
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 5.4
| 5.42
| ###
| ###
| 114,644
| 310,685
| 32.8
| 32.8
| 0.0 |
| 2024-Mar-22 Fri
| 5.44
| 5.44
| ###
| 5.4
|
|
| 32.3
| 32.3
| 0.4 |
| 2024-Mar-21 Thu
| ###
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Mar-20 Wed
| 5.22
| 5.4
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| 5.25
| ###
| 5.23
| 5.26
|
|
| 67.5
| 67.5
| 0.4 |
| 2024-Mar-18 Mon
| ###
| ###
| 5.27
| 5.27
| 127,670
| ###
| ###
| ###
| ### |
| 2024-Mar-15 Fri
| 5.45
| 5.45
| 5.27
| ###
| 268,653
| 1,439,980
| 25.2
| 25.2
| 0.0 |
| 2024-Mar-14 Thu
| 5.2
| 5.48
| ###
| 5.45
|
|
| 91.5
| 91.5
| ### |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
Server processing from 2026-04-23 08:57:07 thru 2026-04-23 08:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|