 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 21-Jan-17 11:12:15 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSI) PSC INSURANCE GROUP LIMITED home page...
|
TOC    Company Info for PSI    Fundamental  |
Listing Code
| PSI
|
Listing Name
| PSC INSURANCE GROUP LIMITED
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
ISIN Name
| PACIFIC STRATEGIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSI6 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for PSI .. Friday 15th January 2021
PSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company PSI
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| 2.8
| 2.88
| 2.88
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for PSI    Options  |
Score Company PSI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-30 |   2020-12-31 06:52 GMT, Price Closed at $2.99
| -4 |
Price range $0.15 -> $3.36, for Dates 1999-Apr-30 Fri -> 2020-Dec-30 Wed   |
2 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by PSI    Warrants  |
No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.
|
Options    Warrants owned by PSI    Charting  |
No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 9,238,989
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PSI
|
Weekly    Format Enhanced Daily Prices for PSI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSI) PSC INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.065 |
2021-Jan-15 Fri
| 3
| 3
| 2.84
| 3
| 3,647
| 10,649
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| 3
| 90,855
| ###
| 1.4
| ###
| ### |
2021-Jan-13 Wed
| 2.85
| 3
| 2.85
| 3
| 3,020
| ###
| ###
| 92.2
| ### |
2021-Jan-12 Tue
| 3
| 3
| ###
| 3
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,743
| 5,272
| ###
| ###
| 47.5 |
2021-Jan-08 Fri
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 85.8
| 47.5 |
2021-Jan-07 Thu
| 3
| 3
| ###
| 3
| ###
| 15,921
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 3
| 3
| ###
| 3
| 673
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 3
| ###
| 3
| ###
| ###
| 3,023
| ###
| ###
| 46.3 |
2021-Jan-04 Mon
| 2.85
| 3
| 2.85
| 3
| ###
| ###
| ###
| 88.8
| ### |
2020-Dec-31 Thu
| 3
| 3
| 3
| 3
| 13,455
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 3
| 3
| ###
| ###
| ###
| 1,886
| ###
| ###
| 46.0 |
2020-Dec-29 Tue
| 3
| 3
| ###
| 3
| ###
| 11,520
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 3
| 3
| ###
| 3
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 80.5
| ### |
2020-Dec-21 Mon
| ###
| 3
| ###
| ###
| ###
| 141,986
| ###
| 77.1
| 46.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 74.5
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 129,159
| ###
| ###
| 31.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 28,457
| ###
| ###
| ###
| 45.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 59,949
| 0.7
| 76.6
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 27,649
| 81,841
| ###
| ###
| 46.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 44,887
| 133,987
| ###
| 75.9
| 46.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 81,584
| 1.4
| 79.2
| 46.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 10,157
| ###
| 67.8
| 46.0 |
2020-Dec-07 Mon
| ###
| 3
| ###
| 3
| 7,026
| 20,972
| 0.7
| ###
| ### |
2020-Dec-04 Fri
| ###
| 3
| ###
| 3
| 7,426
| ###
| 0.7
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 48,928
| ###
| ###
| ###
| 45.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 27,155
| ###
| 1.4
| 80.6
| 46.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 307,476
| -1.7
| 20.4
| ### |
2020-Nov-30 Mon
| 3
| ###
| ###
| ###
| 9,679
| 29,085
| ###
| 80.9
| 46.6 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 47.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.7 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 70,485
| 0.6
| 73.6
| 47.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.4 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 8,454
| ###
| -1.3
| 22.6
| 47.4 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,220
| 22,382
| ###
| ###
| 47.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 10,175
| ###
| ###
| ###
| 48.6 |
2020-Nov-17 Tue
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.4 |
2020-Nov-13 Fri
| ###
| ###
| 3.075
| ###
| ###
| 229,749
| ###
| ###
| 47.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 47.7 |
2020-Nov-11 Wed
| ###
| 3.2
| ###
| 3.2
| 19,089
| 59,271
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.8
| 46.6 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.7 |
2020-Nov-06 Fri
| 2.84
| ###
| 2.84
| ###
| ###
| 4,845
| 4.6
| ###
| 45.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,152
| 15,249
| 0.7
| 69.1
| 45.7 |
2020-Nov-04 Wed
| ###
| ###
| 2.89
| ###
| ###
| 97,259
| 1.7
| ###
| 45.4 |
2020-Nov-03 Tue
| ###
| ###
| 2.88
| ###
| ###
| 35,689
| ###
| ###
| 46.0 |
2020-Nov-02 Mon
| ###
| ###
| 2.88
| ###
| 52,624
| 152,872
| ###
| ###
| 44.6 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 29,121
| 84,450
| ###
| 77.4
| 44.6 |
2020-Oct-29 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 2.8
| 2.89
| 2.8
| 2.83
| ###
| 77,125
| 1.1
| ###
| 43.5 |
2020-Oct-27 Tue
| 2.89
| 2.89
| 2.75
| 2.85
| ###
| 65,677
| -1.4
| 44.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.88
| 2.88
| 4,342
| 12,548
| ###
| 46.1
| 44.3 |
2020-Oct-23 Fri
| ###
| ###
| 2.88
| ###
| 26,825
| ###
| ###
| 87.6
| 46.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 449
| 1,324
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 38,088
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2020-Oct-19 Mon
| 2.85
| ###
| 2.85
| ###
| ###
| 135,159
| 1.8
| 81.6
| 44.6 |
2020-Oct-16 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 2.83
| 2.85
| 2.83
| 2.85
| 30,873
| 87,679
| ###
| 73.6
| ### |
2020-Oct-14 Wed
| 2.84
| 2.85
| 2.83
| 2.83
| 9,283
| ###
| -0.4
| ###
| 43.5 |
2020-Oct-13 Tue
| 2.85
| 2.85
| 2.82
| 2.82
| 4,452
| 12,621
| -1.1
| 33.3
| 43.4 |
2020-Oct-12 Mon
| 2.84
| 2.85
| 2.84
| 2.85
| ###
| ###
| 0.4
| 64.8
| ### |
2020-Oct-09 Fri
| 2.75
| 2.8
| 2.74
| 2.74
| 5,451
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 2.71
| 2.8
| 2.71
| 2.75
| 42,858
| 118,073
| 1.5
| 77.4
| 42.3 |
2020-Oct-07 Wed
| 2.71
| 2.76
| 2.71
| 2.71
| ###
| 25,071
| ###
| ###
| 41.7 |
2020-Oct-06 Tue
| 2.8
| 2.82
| 2.76
| 2.76
| 43,448
| ###
| -1.4
| 21.6
| ### |
2020-Oct-05 Mon
| 2.74
| 2.83
| 2.74
| 2.76
| 1,444
| 4,021
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 2.88
| ###
| 2.86
| ###
| ###
| ###
| ###
| 69.1
| 44.6 |
2020-Sep-30 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| 43.4 |
2020-Sep-29 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 3,175
| 8,953
| ###
| ###
| 43.4 |
2020-Sep-28 Mon
| 2.84
| 2.88
| 2.82
| 2.88
| 40,945
| ###
| ###
| 78.0
| 44.3 |
2020-Sep-25 Fri
| 2.83
| 2.84
| 2.77
| 2.84
| ###
| ###
| 0.4
| ###
| 43.7 |
2020-Sep-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| 42.3 |
2020-Sep-23 Wed
| 2.81
| 2.81
| 2.75
| 2.75
| ###
| 476,044
| ###
| ###
| 42.3 |
2020-Sep-22 Tue
| 2.83
| 2.89
| 2.77
| 2.89
| 678,144
| 1,919,147
| 2.1
| ###
| ### |
2020-Sep-21 Mon
| 2.85
| 2.87
| 2.82
| 2.82
| 1,271,645
| ###
| -1.1
| ###
| 43.4 |
2020-Sep-18 Fri
| 2.77
| 2.85
| 2.77
| 2.85
| 1,088
| 3,057
| 2.9
| ###
| ### |
2020-Sep-17 Thu
| 2.8
| 2.8
| 2.76
| 2.77
| 30,887
| ###
| -1.1
| 42.9
| 42.6 |
2020-Sep-16 Wed
| 2.75
| 2.86
| 2.75
| 2.86
| ###
| ###
| ###
| ###
| 44.0 |
2020-Sep-15 Tue
| 2.73
| 2.86
| 2.7
| 2.86
| 4,374
| 12,159
| ###
| 90.5
| 44.0 |
2020-Sep-14 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 2.83
| 2.87
| 2.76
| 2.87
| 4,829
| ###
| ###
| 77.3
| ### |
2020-Sep-10 Thu
| ###
| 2.83
| ###
| 2.83
| ###
| ###
| ###
| 93.7
| 43.5 |
2020-Sep-09 Wed
| 2.85
| 2.85
| ###
| ###
| 25,442
| ###
| ###
| 4.3
| ### |
2020-Sep-08 Tue
| 2.78
| 2.84
| 2.78
| 2.84
| 10,051
| 28,243
| 2.2
| 82.2
| 43.7 |
2020-Sep-07 Mon
| 2.87
| 2.87
| 2.85
| 2.85
| ###
| ###
| ###
| 28.7
| ### |
2020-Sep-04 Fri
| 2.85
| ###
| 2.85
| 2.88
| 47,855
| 137,583
| 1.1
| 72.5
| 44.3 |
2020-Sep-03 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 44.3 |
2020-Sep-02 Wed
| 2.87
| 2.88
| 2.87
| 2.88
| ###
| ###
| 0.3
| ###
| 44.3 |
2020-Sep-01 Tue
| 2.86
| 2.88
| 2.85
| 2.88
| ###
| 342,754
| ###
| 78.2
| 44.3 |
2020-Aug-31 Mon
| 2.84
| ###
| 2.84
| ###
| ###
| ###
| ###
| ###
| 44.6 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,287
| ###
| ###
| 68.6
| 44.6 |
2020-Aug-27 Thu
| ###
| ###
| 2.8
| ###
| 18,181
| ###
| ###
| 66.1
| 44.6 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 25,179
| 73,648
| -0.7
| ###
| 44.6 |
2020-Aug-25 Tue
| 2.86
| ###
| 2.86
| ###
| ###
| 52,120
| ###
| ###
| ### |
2020-Aug-24 Mon
| 2.77
| 2.88
| 2.77
| 2.85
| ###
| 354,240
| 2.9
| 83.0
| ### |
2020-Aug-21 Fri
| ###
| ###
| 2.56
| ###
| ###
| 32,857
| -0.7
| 31.5
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 2.58
| ###
| 2.56
| ###
| 6,142
| ###
| 3.9
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 16,159
| 0.4
| 66.2
| ### |
2020-Aug-14 Fri
| 2.85
| 2.85
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2020-Aug-13 Thu
| 2.59
| 2.85
| 2.59
| 2.85
| 20,646
| 56,157
| ###
| ###
| ### |
2020-Aug-12 Wed
| 2.55
| ###
| 2.55
| 2.59
| ###
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| ###
| 8,850
| ###
| 84.2
| ### |
2020-Aug-10 Mon
| 2.48
| 2.55
| 2.47
| 2.55
| 27,171
| ###
| 2.8
| ###
| ### |
2020-Aug-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 2.5
| 2.55
| 2.5
| 2.55
| ###
| ###
| ###
| 79.4
| ### |
2020-Aug-05 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| ###
| ###
| ###
| 19.3
| ### |
2020-Aug-04 Tue
| 2.5
| 2.5
| 2.45
| 2.5
| 158,645
| 392,646
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 2.46
| 2.52
| 2.45
| 2.5
| ###
| ###
| 1.6
| ###
| ### |
2020-Jul-31 Fri
| 2.45
| 2.55
| 2.45
| 2.51
| 60,053
| ###
| 2.4
| 86.6
| 38.6 |
2020-Jul-30 Thu
| 2.42
| 2.59
| 2.42
| 2.53
| 105,078
| 263,220
| 4.5
| 92.4
| ### |
2020-Jul-29 Wed
| 2.48
| 2.48
| 2.43
| 2.43
| ###
| ###
| ###
| 27.8
| 37.4 |
|
Enhanced    Basic Format Daily Prices for PSI    Bottom  |
Basic Prices for PSI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:12:15 thru 2021-01-17 11:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|