(PSI) PSC INSURANCE GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 11:24:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PSI) PSC INSURANCE GROUP LIMITED home page...

TOC Company Info for PSI Fundamental

Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code	PSI
Listing Name	PSC INSURANCE GROUP LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	PACIFIC STRATEGIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSI6

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for PSI .. Tuesday 19th September 2017

PSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company PSI

Fundamental Data for (PSI) PSC INSURANCE GROUP LIMITED

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	###	###	2.2	1.59	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.010471204188481674	###	0.017857142857142856	###	0
Price to Earnings (PE) Price/EPS	30.26	27.43	36.57	67.2	13.2
Earnings/Share (EPS)	###	###	###	###	0.025
EARNINGS YIELD%					7.575757576
DEBT EQUITY					0
Net Tangible Assets (NTA)					###
DIV COVER					0
SHARE PRICE NTA					1
CVGI					0
FRANK					0
DIVPS					0
52 WK HI LAST%					0
52 WK LO LAST%					27.27272727
ALLORDS DIVYIELD					3.77
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					###
EARNINGS YIELD BOND RATE					1.990757576
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					5.585
AUD					0.7822
ISSUED SHARES	###	###	###	###	###
DMI					###
RS I5					###
STOCH					###
ADX					###
MOV 10					0.3245
MOV 40					###
STD 10					###
HIGHEST					0.275
LOWEST					0.21
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			0.025		0
DIVIDEND FRANKING			###		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	2.25	1.59
Year Low	###	###	###	1.54
Net Profit Margin%	###	###	###	7.52	0
Operating Margin%	23.79	23.79	###	###	0
Return on Avg Assets%	###	###	3.89	###	0
Return on Avg Equity%	###	###	27.23	###	0
No. Employees					0
52Week High					0
52Week Low					0

Fundamental News for PSI Options

Score Company PSI for Ownership

News Details for (PSI) PSC INSURANCE GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-04 18:04 GMT,} Price Closed at $2.67	-5
Price range $0.21 -> $2.73, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-18	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-15	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-16	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-15	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
13	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
14	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
19	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
20	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
23	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
24	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
27	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
28	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
29	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
30	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by PSI Warrants

No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.

Options Warrants owned by PSI Charting

No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	5	0.0
MAX	2.8	9,238,989	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PSI

Weekly Format Enhanced Daily Prices for PSI Basic

End of day Prices (Enhanced format),

last 120 Days for (PSI) PSC INSURANCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2017-Sep-19 Tue	2.75	2.8	2.75	2.8	22,826	63,342	###	86.7	###
2017-Sep-18 Mon	2.7	2.75	2.7	2.75	###	49,622	1.9	85.8	34.4
2017-Sep-15 Fri	###	2.7	###	2.7	###	28,678	###	###	33.8
2017-Sep-14 Thu	2.7	2.7	2.7	2.7	0				33.8
2017-Sep-13 Wed	2.7	2.7	2.7	2.7	9,170	24,759	###	###	33.8
2017-Sep-12 Tue	###	2.7	###	2.7	###	27,424	0.7	78.0	33.8
2017-Sep-11 Mon	###	###	###	###	###	###	###	78.4	33.1
2017-Sep-08 Fri	###	###	###	###	2,020	###	-3.0	10.8	32.5
2017-Sep-07 Thu	###	###	###	###	###	###	0.8	78.4	33.5
2017-Sep-06 Wed	###	###	###	###	###	###	-0.4	29.4	33.3
2017-Sep-05 Tue	###	###	###	###	###	19,324	###	72.3	32.8
2017-Sep-04 Mon	###	###	###	###	###	###	###	75.2	32.5
2017-Sep-01 Fri	###	###	###	###	###	2,050	###	###	33.4
2017-Aug-31 Thu	###	###	###	###	26,125	67,925	###	63.5	32.5
2017-Aug-30 Wed	###	###	###	###	###	###	###	71.4	32.5
2017-Aug-29 Tue	###	###	2.55	###	66,442	171,088	###	###	32.5
2017-Aug-28 Mon	2.71	2.71	###	###	###	92,678	-4.1	9.0	32.5
2017-Aug-25 Fri	2.51	2.73	2.5	2.71	12,343	32,276	###	###	33.9
2017-Aug-24 Thu	2.52	2.52	2.5	2.5	28,671	###	###	25.1	31.3
2017-Aug-23 Wed	2.41	2.57	2.41	2.5	89,824	###	###	###	31.3
2017-Aug-22 Tue	###	2.4	###	2.4	1,782	4,223	###	86.6	###
2017-Aug-21 Mon	###	###	###	###	###	###	###	81.6	29.3
2017-Aug-18 Fri	2.22	###	2.21	###	###	54,029	4.1	91.5	28.9
2017-Aug-17 Thu	###	###	###	###	555	###	-0.4	30.7	29.1
2017-Aug-16 Wed	###	###	2.25	2.25	30,558	70,283	-4.3	###	28.1
2017-Aug-15 Tue	###	###	###	###	###	###	###	68.9	29.4
2017-Aug-14 Mon	###	###	###	###	675	###	###	###	29.9
2017-Aug-11 Fri	###	###	###	###	728	1,725	###	###	29.9
2017-Aug-10 Thu	###	###	###	###	65,424	154,073	###	75.6	29.4
2017-Aug-09 Wed	###	###	###	###	13,842	32,528	###	67.1	29.4
2017-Aug-08 Tue	###	###	###	###	###	95,188	-1.7	###	29.4
2017-Aug-07 Mon	###	###	###	###	0				29.9
2017-Aug-04 Fri	###	###	###	###	6,159	###	###	86.6	29.9
2017-Aug-03 Thu	###	###	###	###	13,656	###	###	66.3	29.4
2017-Aug-02 Wed	###	###	###	###	###	###	0.8	###	29.9
2017-Aug-01 Tue	###	###	###	###	0				29.4
2017-Jul-31 Mon	###	###	###	###	###	24,885	-1.7	###	29.4
2017-Jul-28 Fri	###	###	###	###	14,281	33,845	###	###	29.9
2017-Jul-27 Thu	###	###	###	###	###	29,927	###	###	29.4
2017-Jul-26 Wed	###	###	###	###	###	4,979	###	###	28.8
2017-Jul-25 Tue	###	###	###	###	0				29.4
2017-Jul-24 Mon	###	###	###	###	###	3,729	2.2	###	29.4
2017-Jul-21 Fri	###	###	###	###	0				29.4
2017-Jul-20 Thu	###	###	###	###	###	###	###	###	29.4
2017-Jul-19 Wed	###	###	###	###	###	458	###	73.1	29.4
2017-Jul-18 Tue	###	###	###	###	###	51,749	###	###	28.8
2017-Jul-17 Mon	###	###	###	###	###	###	0.9	###	29.4
2017-Jul-14 Fri	2.29	###	2.29	###	5,555	12,887	2.6	###	29.4
2017-Jul-13 Thu	2.27	###	2.27	###	###	2,040	1.3	###	28.8
2017-Jul-12 Wed	2.29	###	2.26	2.26	4,350	###	###	###	28.3
2017-Jul-11 Tue	###	###	###	###	2,652	###	###	###	28.8
2017-Jul-10 Mon	2.28	###	2.28	###	25,387	58,770	3.1	91.9	29.4
2017-Jul-07 Fri	2.27	2.28	2.27	2.28	125	284	0.4	77.3	28.5
2017-Jul-06 Thu	2.26	2.26	2.26	2.26	###	9,040	###	67.0	28.3
2017-Jul-05 Wed	2.25	2.25	2.25	2.25	###	204,529	###	###	28.1
2017-Jul-04 Tue	2.25	2.25	2.25	2.25	0				28.1
2017-Jul-03 Mon	2.25	2.26	2.25	2.25	###	###	###	###	28.1
2017-Jun-30 Fri	2.25	2.27	2.25	2.26	###	59,053	0.4	74.4	28.3
2017-Jun-29 Thu	###	###	###	###	0				29.4
2017-Jun-28 Wed	###	###	###	###	###	1,085	0.4	65.1	29.4
2017-Jun-27 Tue	###	###	###	###	9,122	###	###	70.8	29.4
2017-Jun-26 Mon	###	###	###	###	###	29,785	2.2	89.4	29.4
2017-Jun-23 Fri	2.28	###	2.25	###	###	39,355	3.1	88.7	29.4
2017-Jun-22 Thu	2.28	2.28	2.28	2.28	###	###	###	###	28.5
2017-Jun-21 Wed	2.26	2.28	2.26	2.26	64,783	147,057	###	###	28.3
2017-Jun-20 Tue	2.25	2.28	2.25	2.28	22,043	49,927	###	81.7	28.5
2017-Jun-19 Mon	2.29	2.29	2.29	2.29	0				28.6
2017-Jun-16 Fri	2.29	2.29	2.29	2.29	###	38,723	###	###	28.6
2017-Jun-15 Thu	2.22	2.29	2.22	2.29	96,083	###	3.2	###	28.6
2017-Jun-14 Wed	###	2.29	###	2.25	25,571	57,023	3.7	89.7	28.1
2017-Jun-13 Tue	2.23	2.23	2.2	2.2	###	###	-1.3	###	27.5
2017-Jun-09 Fri	2.22	2.26	2.22	2.26	###	38,324	###	84.2	28.3
2017-Jun-08 Thu	2.23	2.23	2.22	2.22	###	###	-0.4	27.6	27.8
2017-Jun-07 Wed	2.23	2.23	2.2	2.2	24,440	###	-1.3	21.4	27.5
2017-Jun-06 Tue	2.25	2.25	2.25	2.25	380	855	###	###	28.1
2017-Jun-05 Mon	2.21	2.26	2.21	2.25	###	###	###	87.8	28.1
2017-Jun-02 Fri	###	###	###	###	0				26.9
2017-Jun-01 Thu	###	###	###	###	###	###	###	68.4	26.9
2017-May-31 Wed	###	###	###	###	0				26.0
2017-May-30 Tue	###	###	###	###	###	###	###	###	26.0
2017-May-29 Mon	###	###	###	###	###	120,174	-1.0	###	26.0
2017-May-26 Fri	###	###	###	###	###	###	###	86.6	27.0
2017-May-25 Thu	###	###	###	###	###	54,385	###	###	26.6
2017-May-24 Wed	###	###	###	###	###	###	###	###	26.6
2017-May-23 Tue	###	###	###	###	###	###	###	30.6	26.8
2017-May-22 Mon	###	###	###	###	###	###	2.4	87.7	26.9
2017-May-19 Fri	###	###	###	###	###	1,823	1.4	80.1	26.6
2017-May-18 Thu	###	###	###	###	###	###	###	70.7	25.9
2017-May-17 Wed	###	###	###	###	8,750	18,243	-1.4	23.0	25.9
2017-May-16 Tue	###	###	###	###	###	107,887	0.5	###	26.0
2017-May-15 Mon	###	###	###	###	18,281	38,024	###	###	26.0
2017-May-12 Fri	###	###	###	###	66,123	###	###	###	25.9
2017-May-11 Thu	2	###	2	###	38,271	###	###	87.2	25.6
2017-May-10 Wed	1.985	###	1.985	###	12,950	###	###	85.1	25.3
2017-May-09 Tue	###	###	###	###	0				24.4
2017-May-08 Mon	1.925	###	1.925	###	###	30,050	###	###	24.4
2017-May-05 Fri	###	1.925	###	###	7,051	13,555	###	72.4	24.0
2017-May-04 Thu	2	2	2	2	0				25.0
2017-May-03 Wed	###	2	###	2	###	###	###	92.8	25.0
2017-May-02 Tue	###	###	###	###	0				24.0
2017-May-01 Mon	###	###	###	###	###	###	###	###	24.0
2017-Apr-28 Fri	1.925	1.985	###	1.985	26,756	52,241	###	89.7	24.8
2017-Apr-27 Thu	###	###	###	###	0				24.0
2017-Apr-26 Wed	###	###	###	###	###	10,176	###	###	24.0
2017-Apr-24 Mon	1.945	1.945	1.945	1.945	25,547	49,688	###	74.2	24.3
2017-Apr-21 Fri	###	###	###	###	###	###	###	###	24.4
2017-Apr-20 Thu	###	###	###	###	4,541	###	###	###	23.9
2017-Apr-19 Wed	###	###	###	###	###	###	###	71.0	23.9
2017-Apr-18 Tue	###	###	###	###	###	19,150	-0.5	###	23.9
2017-Apr-13 Thu	###	###	###	###	109,258	###	###	74.0	23.9
2017-Apr-12 Wed	###	###	###	###	###	###	###	72.9	23.8
2017-Apr-11 Tue	###	###	###	###	41,849	79,722	###	###	23.8
2017-Apr-10 Mon	###	###	###	###	###	###	###	###	23.9
2017-Apr-07 Fri	###	###	###	###	7,150	13,620	-0.5	###	23.8
2017-Apr-06 Thu	###	###	###	###	14,250	27,181	###	74.6	23.9
2017-Apr-05 Wed	###	###	###	###	###	147,443	###	###	23.8
2017-Apr-04 Tue	###	###	###	###	###	###	-1.0	###	23.8
2017-Apr-03 Mon	###	###	###	###	###	###	###	31.5	24.0
2017-Mar-31 Fri	###	###	###	###	###	32,423	###	78.5	24.4
2017-Mar-30 Thu	###	###	###	###	###	###	###	23.6	23.9

Enhanced Basic Format Daily Prices for PSI Bottom

Basic Prices for PSI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PSI) PSC INSURANCE GROUP LIMITED home page...

Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Fundamental Data for (PSI) PSC INSURANCE GROUP LIMITED

News Details for (PSI) PSC INSURANCE GROUP LIMITED

No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.

No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.

Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PSI) PSC INSURANCE GROUP LIMITED home page...

Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Fundamental Data for (PSI) PSC INSURANCE GROUP LIMITED

News Details for (PSI) PSC INSURANCE GROUP LIMITED

No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.

No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.

Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom