Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:58:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSI) PSC INSURANCE GROUP LIMITED home page...

     Prev Section TOC    Company Info for PSI    Fundamental Next Section
Listing Code PSI
Listing Name PSC INSURANCE GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PACIFIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSI6


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PSI .. Wednesday 6th July 2022

PSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSI
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 4.49 4.5 4.53 4.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 34.88
Earnings/Share (EPS) ### ### 0.129 ### 0.129
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5 5 5 5 5
Year Low ### 3.29 3.23 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5 5 5 5 5
52Week Low ### 3.29 3.23 ### ###

     Prev Section Fundamental    News for PSI    Options Next Section

Score Company PSI for Ownership
CtrLinksDateNewsScore
1 an >2022-06-28  2022-06-29 03:11 GMT, Price
Closed at $4.18 		-3
Price range $0.15 -> $5, for Dates 1999-Apr-30 Fri -> 2022-Jun-28 Tue
 
2< an >2020-04-08  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD 0.035 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.1c
3.1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by PSI    Warrants Next Section
No OPTIONS for company (PSI) PSC INSURANCE GROUP LIMITED.
     Prev Section Options    Warrants owned by PSI    Charting Next Section
No Warrants for company (PSI) PSC INSURANCE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSI) PSC INSURANCE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5 9,238,989 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSI

     Prev Section Weekly    Format Enhanced Daily Prices for PSI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSI) PSC INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2022-Jul-06 Wed ### ### ### 4.23 ### 359,352 2.9 83.6 32.5
2022-Jul-05 Tue 4.23 4.29 ### ### ### 829,885 ### 12.1 31.6
2022-Jul-04 Mon ### ### ### 4.23 66,728 ### -1.6 23.5 32.5
2022-Jul-01 Fri ### ### ### ### ### ### 0.5 65.4 ###
2022-Jun-30 Thu ### ### ### ### 227,656 ### 1.0 79.4 ###
2022-Jun-29 Wed 4.28 4.28 ### ### 26,288 110,146 ### 20.0 31.7
2022-Jun-28 Tue ### ### ### ### ### 292,076 ### ### ###
2022-Jun-27 Mon 4.26 4.28 4.22 4.23 ### ### ### 34.6 32.5
2022-Jun-24 Fri ### ### ### ### ### 10,188,341 ### 58.6 ###
2022-Jun-23 Thu ### ### ### ### 40,782 ### ### ### ###
2022-Jun-22 Wed ### ### ### 4 39,323 159,847 ### ### ###
2022-Jun-21 Tue 4 ### ### ### 24,485 97,450 -1.3 ### 30.4
2022-Jun-20 Mon ### 4.24 ### ### ### 370,189 -4.1 ### 30.4
2022-Jun-17 Fri ### ### ### ### 164,480 662,854 -1.0 ### 31.3
2022-Jun-16 Thu ### 4.2 ### ### ### 401,156 ### 76.1 31.6
2022-Jun-15 Wed 4.2 4.22 ### ### ### 308,320 -4.0 23.7 ###
2022-Jun-14 Tue ### 4.24 ### ### 455,952 ### -1.0 52.3 ###
2022-Jun-10 Fri ### 4.4 4.26 ### 415,970 1,801,150 -1.1 42.1 ###
2022-Jun-09 Thu 4.4 4.41 ### 4.4 ### 278,855 ### ### ###
2022-Jun-08 Wed 4.58 4.58 4.4 4.4 ### ### ### 15.1 ###
2022-Jun-07 Tue 4.28 4.4 4.28 ### 102,549 ### ### ### 33.5
2022-Jun-06 Mon 4.49 4.49 4.285 ### 60,446 ### ### ### 33.3
2022-Jun-03 Fri ### 4.45 ### 4.44 ### 380,547 ### ### ###
2022-Jun-02 Thu ### ### ### ### 165,777 741,023 -4.8 11.0 33.7
2022-Jun-01 Wed ### ### 4.5 4.5 ### ### -2.2 35.4 34.6
2022-May-31 Tue 4.46 4.57 4.4 4.57 ### 989,077 ### 84.6 ###
2022-May-30 Mon 4.55 4.55 4.43 4.49 ### 1,571,558 ### ### 34.5
2022-May-27 Fri 4.5 4.51 ### 4.45 ### ### ### 31.8 ###
2022-May-26 Thu ### ### 4.42 4.48 6,017,325 27,348,742 -2.8 ### ###
2022-May-25 Wed ### 4.89 ### 4.8 221,720 ### 4.1 ### ###
2022-May-24 Tue ### ### 4.54 4.55 73,750 ### -1.9 32.9 ###
2022-May-23 Mon 4.54 ### 4.51 4.51 99,584 ### ### 39.8 34.7
2022-May-20 Fri 4.57 ### 4.54 4.54 8,253 ### -0.7 ### ###
2022-May-19 Thu 4.53 ### 4.53 ### ### ### 1.5 75.5 35.4
2022-May-18 Wed 4.55 4.585 4.52 4.55 321,757 ### ### 64.6 ###
2022-May-17 Tue 4.56 4.59 4.47 4.55 54,972 249,023 ### 35.5 ###
2022-May-16 Mon 4.58 ### 4.55 4.59 ### ### ### 74.2 35.3
2022-May-13 Fri 4.45 4.57 ### 4.57 ### 305,083 ### 75.6 ###
2022-May-12 Thu 4.47 4.47 ### 4.45 ### 428,889 -0.4 59.2 ###
2022-May-11 Wed 4.56 4.56 4.47 4.47 37,022 167,154 -2.0 19.5 34.4
2022-May-10 Tue ### 4.72 4.58 ### 138,983 646,270 ### 87.0 ###
2022-May-09 Mon ### 4.72 4.58 ### 138,983 646,270 ### 87.0 ###
2022-May-06 Fri 4.49 4.54 ### 4.54 52,320 ### ### 79.4 ###
2022-May-05 Thu 4.55 4.55 4.43 4.47 65,544 ### -1.8 ### 34.4
2022-May-04 Wed ### ### 4.43 4.5 ### 306,121 -2.2 ### 34.6
2022-May-03 Tue ### ### 4.53 4.54 ### ### ### 36.6 ###
2022-May-02 Mon ### ### 4.52 4.56 ### ### -0.9 45.9 ###
2022-Apr-29 Fri ### ### 4.55 ### 24,227 ### ### 23.2 35.4
2022-Apr-28 Thu 4.59 ### 4.56 ### ### 7,056,887 0.7 ### 35.5
2022-Apr-27 Wed 4.55 4.57 4.5 4.53 133,682 606,247 -0.4 36.6 ###
2022-Apr-26 Tue ### ### 4.53 4.55 ### 73,529 ### 41.9 ###
2022-Apr-22 Fri 4.5 ### 4.48 ### ### 573,628 2.2 ### 35.4
2022-Apr-21 Thu 4.53 4.59 4.5 4.5 ### 128,478 ### 36.8 34.6
2022-Apr-20 Wed 4.52 ### 4.5 4.53 ### ### 0.2 ### ###
2022-Apr-19 Tue 4.48 4.56 4.48 4.5 ### 250,376 0.4 ### 34.6
2022-Apr-14 Thu 4.48 4.54 4.48 4.48 ### ### ### 63.5 ###
2022-Apr-13 Wed 4.49 4.49 4.44 4.48 669,729 ### -0.2 29.6 ###
2022-Apr-12 Tue ### 4.5 ### 4.49 1,323,628 5,883,526 2.3 ### 34.5
2022-Apr-11 Mon ### 4.48 ### 4.43 ### ### 2.8 91.1 ###
2022-Apr-08 Fri 4.24 ### 4.22 ### ### 616,255 1.7 78.1 ###
2022-Apr-07 Thu 4.45 4.5 4 4.23 ### 300,742 -4.9 10.5 32.5
2022-Apr-06 Wed 4.53 4.53 4.4 4.4 ### ### -2.9 18.0 ###
2022-Apr-05 Tue 4.46 4.53 4.4 4.46 ### ### ### ### 34.3
2022-Apr-04 Mon 4.51 4.54 4.48 4.5 ### ### -0.2 35.7 34.6
2022-Apr-01 Fri 4.55 4.56 4.49 4.5 ### 664,776 ### 26.4 34.6
2022-Mar-31 Thu ### ### 4.5 4.53 251,447 1,144,083 -1.5 24.8 ###
2022-Mar-30 Wed 4.5 4.58 4.5 4.5 323,929 ### ### ### 34.6
2022-Mar-29 Tue 4.51 4.56 4.5 4.5 ### ### -0.2 33.0 34.6
2022-Mar-28 Mon 4.53 4.53 4.5 4.51 ### ### -0.4 49.3 34.7
2022-Mar-25 Fri 4.56 4.58 4.51 4.53 326,172 1,482,451 -0.7 ### ###
2022-Mar-24 Thu ### ### 4.55 4.55 38,145 ### -2.2 19.8 ###
2022-Mar-23 Wed 4.58 4.625 4.5 4.56 273,457 1,247,647 ### 31.2 ###
2022-Mar-22 Tue 4.56 4.57 4.48 4.55 ### 378,253 ### ### ###
2022-Mar-21 Mon 4.5 4.56 4.42 4.51 ### ### 0.2 75.0 34.7
2022-Mar-18 Fri ### ### 4.43 4.5 150,223 ### -2.2 ### 34.6
2022-Mar-17 Thu 4.56 4.56 4.51 4.52 137,125 ### -0.9 ### ###
2022-Mar-16 Wed 4.54 4.56 4.5 4.51 ### ### ### ### 34.7
2022-Mar-15 Tue ### ### 4.44 4.51 ### ### ### ### 34.7
2022-Mar-14 Mon 4.7 4.7 4.58 ### 29,788 ### ### ### 35.5
2022-Mar-11 Fri 4.75 4.85 4.51 ### 537,274 2,514,442 ### 17.3 35.5
2022-Mar-10 Thu 4.82 ### 4.81 4.84 ### ### ### 62.4 ###
2022-Mar-09 Wed ### ### ### 4.75 146,654 ### ### ### 36.5
2022-Mar-08 Tue 4.8 4.8 4.5 4.58 ### ### -4.6 13.8 ###
2022-Mar-07 Mon 4.76 ### 4.76 ### ### ### ### ### ###
2022-Mar-04 Fri 4.8 ### 4.77 4.8 ### ### ### ### ###
2022-Mar-03 Thu 4.76 4.8 4.76 4.8 ### ### 0.8 71.3 ###
2022-Mar-02 Wed 4.77 4.77 4.71 4.76 4,781 ### ### ### 36.6
2022-Mar-01 Tue ### ### 4.71 4.77 43,388 ### ### 8.3 36.7
2022-Feb-28 Mon 4.78 ### 4.75 ### ### 178,777 ### 91.7 38.4
2022-Feb-25 Fri 4.72 4.8 4.72 4.8 ### 51,241 ### ### ###
2022-Feb-24 Thu 4.88 ### 4.76 4.8 ### 429,686 ### 54.4 ###
2022-Feb-23 Wed 4.84 ### 4.77 4.79 ### ### ### 20.5 ###
2022-Feb-22 Tue 4.58 ### 4.52 4.52 24,140 110,681 ### 51.6 ###
2022-Feb-21 Mon 4.83 4.83 ### 4.7 1,571 ### ### ### ###
2022-Feb-18 Fri 4.7 4.87 ### ### 8,620 ### ### ### ###
2022-Feb-17 Thu 4.7 4.7 ### 4.7 38,628 179,620 ### 72.4 ###
2022-Feb-16 Wed 4.5 ### 4.5 ### 3,454 15,871 4.2 91.5 ###
2022-Feb-15 Tue ### ### 4.5 4.5 6,049 ### ### 23.3 34.6
2022-Feb-14 Mon ### 4.7 4.59 4.7 2,355 ### 0.9 81.0 ###
2022-Feb-11 Fri ### 4.7 4.59 ### ### ### ### ### ###
2022-Feb-10 Thu ### ### ### ### ### 9,753 ### ### ###
2022-Feb-09 Wed ### ### 4.59 ### ### ### ### 26.2 35.7
2022-Feb-08 Tue 4.5 ### 4.5 4.55 ### ### ### ### ###
2022-Feb-07 Mon ### ### 4.52 ### ### ### ### ### 35.4
2022-Feb-04 Fri ### 4.7 ### ### ### ### ### 29.3 35.5
2022-Feb-03 Thu ### ### 4.57 ### ### 118,970 0.7 ### 35.7
2022-Feb-02 Wed 4.57 ### 4.5 ### ### 77,086 ### ### 35.5
2022-Feb-01 Tue ### ### 4.5 4.5 7,129 ### ### 15.8 34.6
2022-Jan-31 Mon 4.78 4.78 4.59 ### ### 87,173 -3.3 13.6 35.5
2022-Jan-28 Fri 4.5 ### ### ### 16,541 ### ### 78.7 ###
2022-Jan-27 Thu ### ### ### 4.5 ### ### 3.0 ### 34.6
2022-Jan-25 Tue 4.53 4.57 4.49 4.5 164,386 ### ### ### 34.6
2022-Jan-24 Mon ### 4.7 4.47 4.52 ### 506,656 -3.6 25.7 ###
2022-Jan-21 Fri ### 4.8 ### ### ### 122,188 ### 65.0 ###
2022-Jan-20 Thu 4.75 4.8 4.7 4.73 510,683 2,425,744 -0.4 ### 36.4
2022-Jan-19 Wed ### 4.8 4.59 4.8 ### 107,078 ### 90.9 ###
2022-Jan-18 Tue 4.7 4.7 ### ### 9,754 45,551 -1.3 27.0 35.7
2022-Jan-17 Mon 4.7 4.8 ### 4.8 ### 37,058 2.1 83.5 ###
2022-Jan-14 Fri 4.75 4.77 ### ### 5,285 ### ### 27.8 ###
2022-Jan-13 Thu ### ### 4.76 4.8 15,781 76,222 -2.0 20.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for PSI    Bottom Next Section
Basic Prices for PSI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:58:12 thru 2022-07-07 05:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000